Italia markets closed
Dow Jones
39.443,60 -69,24 (-0,18%) Nasdaq
16.380,78 +39,91 (+0,24%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0793 +0,0021 (+0,19%) Bitcoin EUR
58.116,79 +1.032,57 (+1,81%) CMC Crypto 200
1.291,88 +31,68 (+2,51%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:12PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00210000 | 2023-08-24 3:51PM EDT | 2024-06-21 | 100.00 | 80.50 | 83.90 | 0.00 | - | 2 | 2 | 151.35% |
| ROK241018C00210000 | 2024-05-07 3:18PM EDT | 2024-10-18 | 67.34 | 64.60 | 67.10 | 0.00 | - | - | 20 | 45.82% |
| ROK241220C00210000 | 2024-02-01 11:40AM EDT | 2024-12-20 | 60.71 | 86.80 | 90.90 | 0.00 | - | - | 2 | 74.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00210000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.10 | 0.00 | - | 4 | 8 | 84.77% |
| ROK240621P00210000 | 2024-05-06 2:04PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.75 | 0.00 | - | 2 | 45 | 45.39% |
| ROK240719P00210000 | 2024-05-09 3:26PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.75 | 0.00 | - | 1 | 3 | 34.82% |
| ROK241018P00210000 | 2024-05-07 12:06PM EDT | 2024-10-18 | 2.00 | 2.00 | 3.00 | 0.00 | - | 1 | 35 | 32.02% |
| ROK241220P00210000 | 2024-05-07 9:32AM EDT | 2024-12-20 | 5.00 | 4.00 | 5.40 | 0.00 | - | 3 | 16 | 32.83% |
| ROK250117P00210000 | 2024-05-08 2:28PM EDT | 2025-01-17 | 4.80 | 4.80 | 5.20 | 0.00 | - | 2 | 14 | 30.52% |
| ROK250321P00210000 | 2024-05-08 9:32AM EDT | 2025-03-21 | 6.80 | 6.30 | 7.30 | 0.00 | - | - | 10 | 30.96% |
© 2024 Yahoo. Tutti i diritti riservati.