Italia markets open in 2 hours 35 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.137,61 -91,50 (-0,24%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.676,81 +59,59 (+0,11%) CMC Crypto 200
1.259,89 -52,74 (-4,02%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00220000 | 2024-02-08 12:12PM EDT | 2024-06-21 | 58.00 | 75.60 | 79.50 | 0.00 | - | 1 | 5 | 142.57% |
| ROK240719C00220000 | 2024-04-15 9:34AM EDT | 2024-07-19 | 71.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ROK241018C00220000 | 2024-05-07 3:18PM EDT | 2024-10-18 | 58.64 | 0.00 | 0.00 | -14.36 | -19.67% | 25 | 0 | 0.00% |
| ROK241220C00220000 | 2024-04-09 9:51AM EDT | 2024-12-20 | 74.85 | 59.00 | 60.80 | 0.00 | - | 20 | 26 | 33.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00220000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | -0.50 | -79.37% | 14 | 0 | 50.00% |
| ROK240621P00220000 | 2024-05-10 12:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | -1.40 | -93.33% | 1 | 0 | 12.50% |
| ROK240719P00220000 | 2024-04-15 1:11PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROK241018P00220000 | 2024-05-10 9:44AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | -2.00 | -37.74% | 10 | 0 | 6.25% |
| ROK241220P00220000 | 2024-03-20 2:31PM EDT | 2024-12-20 | 5.80 | 8.10 | 9.70 | 0.00 | - | 1 | 19 | 37.98% |
| ROK250117P00220000 | 2024-05-10 11:10AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | +6.50 | - | - | - | 6.25% |
| ROK250221P00220000 | 2024-04-29 3:03PM EDT | 2025-02-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.