Italia markets closed
Dow Jones
39.439,44 -73,40 (-0,19%) Nasdaq
16.373,66 +32,79 (+0,20%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0794 +0,0022 (+0,21%) Bitcoin EUR
58.098,52 +1.147,68 (+2,02%) CMC Crypto 200
1.291,95 +31,75 (+2,52%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00230000 | 2024-03-28 2:36PM EDT | 2024-06-21 | 62.88 | 51.10 | 54.90 | 0.00 | - | 1 | 0 | 89.10% |
| ROK240719C00230000 | 2024-04-15 9:34AM EDT | 2024-07-19 | 62.67 | 41.70 | 43.50 | 0.00 | - | 20 | 20 | 39.88% |
| ROK241018C00230000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 60.51 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| ROK241220C00230000 | 2024-05-08 2:59PM EDT | 2024-12-20 | 53.50 | 51.50 | 53.40 | 0.00 | - | 1 | 22 | 38.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00230000 | 2024-05-13 1:13PM EDT | 2024-05-17 | 0.30 | 0.65 | 0.25 | +0.20 | +200.00% | 2 | 63 | 80.37% |
| ROK240621P00230000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 1.34 | 0.20 | 0.75 | 0.00 | - | 5 | 44 | 31.64% |
| ROK240719P00230000 | 2024-05-07 12:18PM EDT | 2024-07-19 | 0.80 | 0.80 | 1.00 | 0.00 | - | 519 | 579 | 25.95% |
| ROK241018P00230000 | 2024-05-07 10:33AM EDT | 2024-10-18 | 4.05 | 4.70 | 5.30 | 0.00 | - | 161 | 161 | 28.65% |
| ROK241220P00230000 | 2024-05-07 12:22PM EDT | 2024-12-20 | 6.80 | 7.60 | 8.80 | 0.00 | - | 2 | 30 | 30.26% |
| ROK250117P00230000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 9.40 | 8.50 | 9.50 | 0.00 | - | 1 | 12 | 29.58% |
| ROK250321P00230000 | 2024-05-10 9:54AM EDT | 2025-03-21 | 10.00 | 10.50 | 11.90 | 0.00 | - | 13 | 24 | 29.60% |
© 2024 Yahoo. Tutti i diritti riservati.