Italia markets close in 4 hours 55 minutes
FTSE MIB
34.709,33 +51,98 (+0,15%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,55 +0,29 (+0,37%) Bitcoin EUR
57.986,92 +1.104,23 (+1,94%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00240000 | 2024-05-01 10:47AM EDT | 2024-05-17 | 31.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROK240621C00240000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 31.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK240719C00240000 | 2024-05-09 11:57AM EDT | 2024-07-19 | 33.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK241018C00240000 | 2024-03-20 3:02PM EDT | 2024-10-18 | 55.00 | 42.60 | 46.50 | 0.00 | - | 10 | 3 | 39.15% |
| ROK241220C00240000 | 2024-05-08 9:31AM EDT | 2024-12-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00240000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ROK240621P00240000 | 2024-05-09 1:57PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROK240719P00240000 | 2024-05-09 2:17PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| ROK241018P00240000 | 2024-05-07 1:51PM EDT | 2024-10-18 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROK241220P00240000 | 2024-04-11 9:55AM EDT | 2024-12-20 | 9.50 | 9.30 | 10.60 | 0.00 | - | 2 | 35 | 29.79% |
| ROK250221P00240000 | 2024-04-17 11:21AM EDT | 2025-02-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ROK250321P00240000 | 2024-05-10 10:06AM EDT | 2025-03-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.