Italia markets close in 3 hours 31 minutes
FTSE MIB
34.709,88 +52,53 (+0,15%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,78 +0,52 (+0,66%) Bitcoin EUR
58.102,34 +1.468,17 (+2,59%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00250000 | 2024-04-18 1:17PM EDT | 2024-05-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ROK240621C00250000 | 2024-04-18 12:12PM EDT | 2024-06-21 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ROK240719C00250000 | 2024-02-12 3:53PM EDT | 2024-07-19 | 40.50 | 41.60 | 43.40 | 0.00 | - | 5 | 1 | 65.03% |
| ROK241220C00250000 | 2024-03-19 12:30PM EDT | 2024-12-20 | 46.50 | 42.70 | 45.90 | 0.00 | - | 1 | 18 | 40.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00250000 | 2024-05-09 11:46AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 114 | 12.50% |
| ROK240621P00250000 | 2024-05-08 12:17PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,023 | 6.25% |
| ROK240719P00250000 | 2024-05-10 12:40PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| ROK241018P00250000 | 2024-05-07 1:51PM EDT | 2024-10-18 | 8.42 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
| ROK241220P00250000 | 2024-05-07 3:26PM EDT | 2024-12-20 | 13.38 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 3.13% |
| ROK250117P00250000 | 2024-05-07 2:33PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 3.13% |
| ROK250321P00250000 | 2024-05-07 9:54AM EDT | 2025-03-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.