Italia markets open in 3 hours 4 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.186,59 -42,52 (-0,11%) EUR/USD
1,0775 +0,0002 (+0,02%) Bitcoin EUR
56.717,88 +154,47 (+0,27%) CMC Crypto 200
1.254,70 -57,93 (-4,41%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00260000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 14.00 | 12.90 | 15.50 | -5.50 | -28.21% | 3 | 13 | 52.95% |
| ROK240621C00260000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 16.00 | 17.20 | 18.80 | -7.00 | -30.43% | 5 | 27 | 30.25% |
| ROK240719C00260000 | 2024-05-07 9:32AM EDT | 2024-07-19 | 17.35 | 20.10 | 20.80 | 0.00 | - | 1 | 35 | 28.05% |
| ROK241018C00260000 | 2024-05-02 11:35AM EDT | 2024-10-18 | 30.60 | 29.60 | 30.80 | 0.00 | - | - | 1 | 33.35% |
| ROK241220C00260000 | 2024-04-22 11:03AM EDT | 2024-12-20 | 36.60 | 34.10 | 36.00 | 0.00 | - | 2 | 19 | 34.67% |
| ROK250321C00260000 | 2024-05-01 11:33AM EDT | 2025-03-21 | 40.10 | 39.40 | 42.50 | 0.00 | - | - | 13 | 35.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00260000 | 2024-05-06 10:13AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.90 | -6.45 | -96.27% | 2 | 161 | 40.33% |
| ROK240621P00260000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 2.70 | 2.60 | 2.85 | -5.20 | -65.82% | 8 | 79 | 22.27% |
| ROK240719P00260000 | 2024-05-03 1:11PM EDT | 2024-07-19 | 4.90 | 3.90 | 4.80 | -4.90 | -50.00% | 4 | 140 | 22.19% |
| ROK241018P00260000 | 2024-05-02 12:28PM EDT | 2024-10-18 | 12.34 | 10.30 | 12.90 | -4.76 | -27.84% | 14 | 44 | 26.99% |
| ROK241220P00260000 | 2024-04-30 3:55PM EDT | 2024-12-20 | 16.90 | 15.10 | 16.30 | -3.10 | -15.50% | 4 | 153 | 27.10% |
| ROK250117P00260000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 17.76 | 16.40 | 18.30 | 0.00 | - | - | 3 | 27.89% |
| ROK250321P00260000 | 2024-05-03 2:18PM EDT | 2025-03-21 | 22.20 | 18.60 | 21.20 | 0.00 | - | 13 | 20 | 27.96% |
© 2024 Yahoo. Tutti i diritti riservati.