Italia markets close in 1 hour 19 minutes
FTSE MIB
34.783,00 +125,65 (+0,36%) Dow Jones
39.612,35 +99,51 (+0,25%) Nasdaq
16.377,22 +36,35 (+0,22%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,20 +0,94 (+1,20%) Bitcoin EUR
58.266,14 +1.579,99 (+2,79%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:11AM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00270000 | 2024-05-13 9:42AM EDT | 2024-05-17 | 4.87 | 4.70 | 5.20 | +1.67 | +52.19% | 1 | 171 | 27.37% |
| ROK240621C00270000 | 2024-05-10 9:53AM EDT | 2024-06-21 | 11.00 | 10.10 | 10.60 | 0.00 | - | 6 | 93 | 25.10% |
| ROK240719C00270000 | 2024-05-10 1:57PM EDT | 2024-07-19 | 12.75 | 13.00 | 14.70 | 0.00 | - | 2 | 21 | 28.08% |
| ROK241018C00270000 | 2024-05-06 3:15PM EDT | 2024-10-18 | 28.40 | 23.20 | 24.20 | 0.00 | - | 1 | 9 | 31.73% |
| ROK241220C00270000 | 2024-05-08 3:12PM EDT | 2024-12-20 | 28.30 | 28.30 | 29.50 | 0.00 | - | 2 | 14 | 33.17% |
| ROK250117C00270000 | 2024-05-13 9:48AM EDT | 2025-01-17 | 30.30 | 30.30 | 31.30 | +1.60 | +5.57% | 1 | 1 | 33.29% |
| ROK250321C00270000 | 2024-05-01 10:35AM EDT | 2025-03-21 | 34.90 | 33.80 | 36.00 | 0.00 | - | 2 | 22 | 34.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00270000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 1.70 | 1.40 | 1.85 | 0.00 | - | 1 | 889 | 24.76% |
| ROK240621P00270000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 5.60 | 5.40 | 5.80 | 0.00 | - | 14 | 1,184 | 20.14% |
| ROK240719P00270000 | 2024-05-10 1:49PM EDT | 2024-07-19 | 8.06 | 7.10 | 7.70 | 0.00 | - | 21 | 94 | 19.56% |
| ROK241018P00270000 | 2024-05-07 11:57AM EDT | 2024-10-18 | 14.10 | 15.10 | 16.40 | 0.00 | - | 3 | 12 | 25.05% |
| ROK241220P00270000 | 2024-05-02 2:24PM EDT | 2024-12-20 | 25.30 | 19.40 | 20.40 | 0.00 | - | 3 | 64 | 25.96% |
| ROK250117P00270000 | 2024-04-01 11:40AM EDT | 2025-01-17 | 17.48 | 25.90 | 28.00 | 0.00 | - | - | 10 | 33.01% |
| ROK250321P00270000 | 2024-05-09 1:18PM EDT | 2025-03-21 | 24.90 | 22.90 | 24.90 | 0.00 | - | 5 | 9 | 26.39% |
© 2024 Yahoo. Tutti i diritti riservati.