Italia markets closed
Dow Jones
39.438,73 -74,11 (-0,19%) Nasdaq
16.377,45 +36,58 (+0,22%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.120,09 +1.238,01 (+2,18%) CMC Crypto 200
1.290,77 +30,57 (+2,43%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Prezzo d'esercizio:280.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00280000 | 2024-05-13 12:30PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.40 | -0.44 | -49.44% | 4 | 478 | 28.08% |
| ROK240621C00280000 | 2024-05-13 1:58PM EDT | 2024-06-21 | 4.00 | 3.60 | 3.90 | -1.60 | -28.57% | 95 | 307 | 23.58% |
| ROK240719C00280000 | 2024-05-13 2:36PM EDT | 2024-07-19 | 6.20 | 6.20 | 6.50 | -1.40 | -18.09% | 7 | 148 | 24.26% |
| ROK241018C00280000 | 2024-05-07 10:20AM EDT | 2024-10-18 | 22.10 | 15.60 | 16.40 | 0.00 | - | 3 | 22 | 30.25% |
| ROK241220C00280000 | 2024-05-09 1:41PM EDT | 2024-12-20 | 21.56 | 20.10 | 21.80 | 0.00 | - | 2 | 14 | 32.09% |
| ROK250117C00280000 | 2024-04-22 9:53AM EDT | 2025-01-17 | 24.00 | 22.80 | 23.80 | -5.73 | -19.27% | 5 | 12 | 32.50% |
| ROK250321C00280000 | 2024-05-09 11:04AM EDT | 2025-03-21 | 27.90 | 26.70 | 28.70 | 0.00 | - | 4 | 28 | 33.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00280000 | 2024-05-13 11:37AM EDT | 2024-05-17 | 10.00 | 11.10 | 13.10 | +2.70 | +36.99% | 2 | 1,044 | 40.65% |
| ROK240621P00280000 | 2024-05-09 3:14PM EDT | 2024-06-21 | 13.10 | 13.40 | 14.70 | 0.00 | - | 7 | 118 | 20.28% |
| ROK240719P00280000 | 2024-05-10 1:14PM EDT | 2024-07-19 | 13.31 | 15.30 | 16.20 | 0.00 | - | 1 | 84 | 19.31% |
| ROK241018P00280000 | 2024-05-03 2:20PM EDT | 2024-10-18 | 24.10 | 22.70 | 23.50 | 0.00 | - | 1 | 8 | 23.52% |
| ROK241220P00280000 | 2024-03-26 1:36PM EDT | 2024-12-20 | 22.78 | 26.00 | 28.10 | 0.00 | - | 9 | 37 | 25.49% |
| ROK250117P00280000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 32.00 | 27.50 | 28.70 | 0.00 | - | 1 | 6 | 24.70% |
| ROK250321P00280000 | 2024-05-09 11:04AM EDT | 2025-03-21 | 30.34 | 30.00 | 31.70 | 0.00 | - | 3 | 5 | 25.12% |
© 2024 Yahoo. Tutti i diritti riservati.