Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.666,26 +330,04 (+0,59%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00290000 | 2024-05-08 3:29PM EDT | 2024-05-17 | 0.31 | 0.10 | 0.85 | 0.00 | - | 43 | 520 | 39.01% |
| ROK240621C00290000 | 2024-05-08 2:27PM EDT | 2024-06-21 | 1.80 | 2.30 | 2.65 | -0.70 | -28.00% | 11 | 152 | 22.39% |
| ROK240719C00290000 | 2024-05-09 10:34AM EDT | 2024-07-19 | 4.30 | 4.30 | 4.90 | 0.00 | - | 1 | 91 | 23.04% |
| ROK241018C00290000 | 2024-05-08 11:45AM EDT | 2024-10-18 | 13.50 | 13.90 | 14.70 | +1.10 | +8.87% | 1 | 26 | 29.52% |
| ROK241220C00290000 | 2024-04-22 10:46AM EDT | 2024-12-20 | 22.40 | 19.10 | 20.30 | 0.00 | - | 1 | 28 | 31.65% |
| ROK250321C00290000 | 2024-05-10 2:52PM EDT | 2025-03-21 | 24.54 | 24.70 | 26.20 | -8.45 | -25.61% | 1 | 3 | 32.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00290000 | 2024-05-07 9:37AM EDT | 2024-05-17 | 22.00 | 14.60 | 18.20 | 0.00 | - | 4 | 63 | 50.07% |
| ROK240621P00290000 | 2024-05-07 2:40PM EDT | 2024-06-21 | 18.20 | 16.40 | 18.30 | 0.00 | - | 5 | 57 | 19.56% |
| ROK240719P00290000 | 2024-05-10 11:05AM EDT | 2024-07-19 | 21.30 | 18.00 | 20.00 | -1.40 | -6.17% | 2 | 63 | 19.78% |
| ROK241018P00290000 | 2024-05-06 10:14AM EDT | 2024-10-18 | 28.30 | 25.60 | 26.80 | 0.00 | - | 1 | 14 | 23.39% |
| ROK241220P00290000 | 2024-05-08 1:30PM EDT | 2024-12-20 | 32.50 | 29.50 | 30.70 | 0.00 | - | 1 | 69 | 24.53% |
| ROK250117P00290000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 33.20 | 30.50 | 31.90 | 0.00 | - | - | 108 | 24.48% |
© 2024 Yahoo. Tutti i diritti riservati.