Italia markets close in 4 hours 49 minutes
FTSE MIB
34.703,05 +45,70 (+0,13%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,61 +0,35 (+0,45%) Bitcoin EUR
57.986,41 +1.108,51 (+1,95%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00300000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| ROK240621C00300000 | 2024-05-10 1:56PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ROK240719C00300000 | 2024-05-10 1:13PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| ROK241018C00300000 | 2024-05-09 12:21PM EDT | 2024-10-18 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK241220C00300000 | 2024-04-26 11:11AM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK250117C00300000 | 2024-05-07 10:25AM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ROK250321C00300000 | 2024-05-10 2:52PM EDT | 2025-03-21 | 20.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00300000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK240621P00300000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 29.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROK240719P00300000 | 2024-05-08 1:30PM EDT | 2024-07-19 | 31.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROK241018P00300000 | 2024-05-06 3:59PM EDT | 2024-10-18 | 34.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ROK241220P00300000 | 2024-03-27 9:32AM EDT | 2024-12-20 | 32.92 | 36.60 | 41.50 | 0.00 | - | 1 | 51 | 29.47% |
| ROK250117P00300000 | 2024-04-24 11:47AM EDT | 2025-01-17 | 39.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROK250321P00300000 | 2024-04-23 3:53PM EDT | 2025-03-21 | 40.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.