Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
57.138,98 +429,18 (+0,76%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00310000 | 2024-05-10 1:45PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.55 | +0.05 | +100.00% | 1 | 135 | 54.49% |
| ROK240621C00310000 | 2024-05-10 1:16PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.65 | +0.08 | +25.00% | 2 | 110 | 24.37% |
| ROK240719C00310000 | 2024-05-10 3:38PM EDT | 2024-07-19 | 1.25 | 1.05 | 1.35 | +0.25 | +25.00% | 4 | 55 | 22.45% |
| ROK241018C00310000 | 2024-05-08 3:35PM EDT | 2024-10-18 | 8.00 | 7.80 | 10.00 | 0.00 | - | 21 | 73 | 31.13% |
| ROK241220C00310000 | 2024-05-07 9:48AM EDT | 2024-12-20 | 12.46 | 12.00 | 13.00 | 0.00 | - | 1 | 76 | 30.27% |
| ROK250117C00310000 | 2024-05-08 2:48PM EDT | 2025-01-17 | 13.30 | 13.60 | 14.50 | 0.00 | - | 5 | 25 | 30.32% |
| ROK250221C00310000 | 2024-04-16 10:55AM EDT | 2025-02-21 | 22.60 | 15.80 | 17.70 | 0.00 | - | - | 1 | 31.91% |
| ROK250321C00310000 | 2024-05-07 2:59PM EDT | 2025-03-21 | 17.80 | 17.10 | 19.20 | 0.00 | - | 1 | 1 | 31.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00310000 | 2024-03-27 3:33PM EDT | 2024-05-17 | 25.20 | 31.90 | 34.70 | 0.00 | - | 10 | 9 | 0.00% |
| ROK240621P00310000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 38.02 | 34.40 | 39.00 | 0.00 | - | 10 | 42 | 35.39% |
| ROK240719P00310000 | 2024-03-11 3:49PM EDT | 2024-07-19 | 31.50 | 32.60 | 34.00 | 0.00 | - | 1 | 26 | 0.00% |
| ROK241018P00310000 | 2024-05-06 2:28PM EDT | 2024-10-18 | 41.30 | 38.80 | 40.70 | 0.00 | - | 1 | 1 | 21.45% |
| ROK241220P00310000 | 2024-05-06 2:28PM EDT | 2024-12-20 | 44.15 | 42.00 | 43.60 | 0.00 | - | 1 | 31 | 22.54% |
© 2024 Yahoo. Tutti i diritti riservati.