Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240517C00320000 | 2024-05-08 12:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 11 | 335 | 76.42% |
ROK240621C00320000 | 2024-05-08 1:32PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.45 | 0.00 | - | 13 | 121 | 26.97% |
ROK240719C00320000 | 2024-05-08 1:31PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.75 | 0.00 | - | 2 | 48 | 23.05% |
ROK241018C00320000 | 2024-05-10 2:02PM EDT | 2024-10-18 | 5.40 | 5.60 | 6.10 | -0.10 | -1.82% | 2 | 40 | 28.05% |
ROK241220C00320000 | 2024-05-07 10:22AM EDT | 2024-12-20 | 11.98 | 9.00 | 10.10 | 0.00 | - | 1 | 114 | 29.56% |
ROK250117C00320000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 10.19 | 10.90 | 11.80 | +0.23 | +2.31% | 1 | 9 | 30.03% |
ROK250321C00320000 | 2024-05-10 3:25PM EDT | 2025-03-21 | 14.30 | 14.10 | 15.50 | -6.10 | -29.90% | 1 | 4 | 30.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621P00320000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 46.40 | 44.50 | 49.00 | +3.40 | +7.91% | 50 | 57 | 41.11% |
ROK241220P00320000 | 2024-02-12 12:28PM EDT | 2024-12-20 | 45.75 | 42.60 | 45.40 | 0.00 | - | 1 | 22 | 0.00% |
ROK250321P00320000 | 2024-05-02 11:01AM EDT | 2025-03-21 | 59.32 | 51.50 | 54.80 | 0.00 | - | - | 1 | 22.92% |