Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.892,95 +314,56 (+0,56%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00330000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | -0.40 | -80.00% | 6 | 31 | 87.89% |
| ROK240621C00330000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.40 | -0.34 | -38.20% | 7 | 166 | 39.45% |
| ROK240719C00330000 | 2024-05-03 2:29PM EDT | 2024-07-19 | 0.37 | 0.10 | 1.25 | -1.53 | -80.53% | 3 | 115 | 29.60% |
| ROK241018C00330000 | 2024-05-03 11:04AM EDT | 2024-10-18 | 3.90 | 4.00 | 4.50 | -3.12 | -44.44% | 2 | 4 | 27.93% |
| ROK241220C00330000 | 2024-04-25 1:10PM EDT | 2024-12-20 | 11.42 | 7.20 | 7.80 | 0.00 | - | 1 | 92 | 29.03% |
| ROK250117C00330000 | 2024-05-02 10:28AM EDT | 2025-01-17 | 10.51 | 8.50 | 10.60 | +0.11 | +1.06% | 2 | 16 | 31.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00330000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 56.40 | 54.40 | 59.00 | +26.40 | +88.00% | 50 | 5 | 46.44% |
| ROK240719P00330000 | 2023-12-28 4:35PM EDT | 2024-07-19 | 31.00 | 33.90 | 35.60 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.