Italia markets close in 1 hour 39 minutes
FTSE MIB
34.711,44 +54,09 (+0,16%) Dow Jones
39.626,90 +114,06 (+0,29%) Nasdaq
16.353,31 +12,44 (+0,08%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,07 +0,81 (+1,04%) Bitcoin EUR
58.078,60 +1.485,06 (+2,62%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Prezzo d'esercizio:350.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00350000 | 2024-03-26 12:02PM EDT | 2024-05-17 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 109.67% |
| ROK240621C00350000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 32 | 43.32% |
| ROK240719C00350000 | 2024-05-06 3:13PM EDT | 2024-07-19 | 0.80 | 0.00 | 3.00 | 0.00 | - | 10 | 42 | 45.62% |
| ROK241018C00350000 | 2024-05-08 9:55AM EDT | 2024-10-18 | 1.73 | 1.05 | 3.20 | 0.00 | - | 280 | 255 | 30.37% |
| ROK241220C00350000 | 2024-05-08 2:44PM EDT | 2024-12-20 | 4.50 | 3.90 | 5.10 | 0.00 | - | 1 | 36 | 29.57% |
| ROK250117C00350000 | 2024-05-01 11:33AM EDT | 2025-01-17 | 7.20 | 4.80 | 6.50 | 0.00 | - | 1 | 20 | 30.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00350000 | 2024-01-31 2:37PM EDT | 2024-06-21 | 91.00 | 58.90 | 62.70 | 0.00 | - | 1 | 0 | 0.00% |
| ROK240719P00350000 | 2024-01-18 11:06AM EDT | 2024-07-19 | 54.30 | 68.00 | 72.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.