Italia markets close in 2 hours 55 minutes
FTSE MIB
34.021,21 +392,00 (+1,17%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,75 +0,64 (+0,82%) Bitcoin EUR
59.090,44 -6,75 (-0,01%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00045000 | 2024-04-25 10:52AM EDT | 45.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU240510C00048000 | 2024-04-29 9:33AM EDT | 48.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240510C00050000 | 2024-05-03 10:59AM EDT | 50.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ROKU240510C00051000 | 2024-05-03 1:02PM EDT | 51.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| ROKU240510C00052000 | 2024-05-03 2:43PM EDT | 52.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ROKU240510C00053000 | 2024-04-29 1:04PM EDT | 53.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 0.00% |
| ROKU240510C00054000 | 2024-05-03 10:12AM EDT | 54.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ROKU240510C00055000 | 2024-05-03 11:03AM EDT | 55.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| ROKU240510C00056000 | 2024-05-03 3:54PM EDT | 56.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 106 | 106 | 0.00% |
| ROKU240510C00057000 | 2024-05-03 3:39PM EDT | 57.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 187 | 538 | 0.00% |
| ROKU240510C00058000 | 2024-05-03 3:57PM EDT | 58.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 275 | 570 | 0.00% |
| ROKU240510C00059000 | 2024-05-03 3:59PM EDT | 59.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 908 | 1,422 | 0.00% |
| ROKU240510C00060000 | 2024-05-03 3:59PM EDT | 60.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,504 | 1,241 | 3.13% |
| ROKU240510C00061000 | 2024-05-03 3:59PM EDT | 61.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,597 | 1,431 | 6.25% |
| ROKU240510C00062000 | 2024-05-03 3:57PM EDT | 62.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,011 | 1,549 | 12.50% |
| ROKU240510C00063000 | 2024-05-03 3:59PM EDT | 63.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,056 | 913 | 12.50% |
| ROKU240510C00064000 | 2024-05-03 3:54PM EDT | 64.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 269 | 410 | 12.50% |
| ROKU240510C00065000 | 2024-05-03 3:57PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 560 | 1,564 | 25.00% |
| ROKU240510C00066000 | 2024-05-03 3:49PM EDT | 66.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 95 | 385 | 25.00% |
| ROKU240510C00067000 | 2024-05-03 2:44PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 25.00% |
| ROKU240510C00068000 | 2024-05-03 1:59PM EDT | 68.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 455 | 25.00% |
| ROKU240510C00069000 | 2024-05-03 11:24AM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 25.00% |
| ROKU240510C00070000 | 2024-05-03 3:53PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 83 | 532 | 25.00% |
| ROKU240510C00071000 | 2024-05-03 11:41AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 124 | 50.00% |
| ROKU240510C00072000 | 2024-04-30 2:50PM EDT | 72.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| ROKU240510C00073000 | 2024-05-03 11:04AM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 50.00% |
| ROKU240510C00074000 | 2024-04-30 9:47AM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 50.00% |
| ROKU240510C00075000 | 2024-05-02 3:35PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 50.00% |
| ROKU240510C00076000 | 2024-05-03 11:03AM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 133 | 50.00% |
| ROKU240510C00077000 | 2024-05-02 2:33PM EDT | 77.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 50.00% |
| ROKU240510C00080000 | 2024-05-03 3:59PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 315 | 50.00% |
| ROKU240510C00085000 | 2024-05-02 3:19PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 565 | 50.00% |
| ROKU240510C00090000 | 2024-04-29 1:12PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 317 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00040000 | 2024-04-30 1:03PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 66 | 50.00% |
| ROKU240510P00045000 | 2024-05-03 11:52AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 302 | 470 | 50.00% |
| ROKU240510P00046000 | 2024-04-26 10:39AM EDT | 46.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 997 | 50.00% |
| ROKU240510P00047000 | 2024-04-30 11:48AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| ROKU240510P00048000 | 2024-05-03 1:32PM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 50.00% |
| ROKU240510P00049000 | 2024-05-03 1:00PM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 102 | 50.00% |
| ROKU240510P00049500 | 2024-05-02 2:45PM EDT | 49.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ROKU240510P00050000 | 2024-05-03 3:39PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 284 | 376 | 25.00% |
| ROKU240510P00051000 | 2024-05-03 3:37PM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 259 | 328 | 25.00% |
| ROKU240510P00052000 | 2024-05-03 3:36PM EDT | 52.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 66 | 197 | 25.00% |
| ROKU240510P00053000 | 2024-05-03 2:01PM EDT | 53.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 174 | 321 | 25.00% |
| ROKU240510P00054000 | 2024-05-03 3:54PM EDT | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 369 | 388 | 25.00% |
| ROKU240510P00055000 | 2024-05-03 3:59PM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 234 | 394 | 12.50% |
| ROKU240510P00056000 | 2024-05-03 3:58PM EDT | 56.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 196 | 308 | 12.50% |
| ROKU240510P00057000 | 2024-05-03 3:58PM EDT | 57.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 272 | 473 | 6.25% |
| ROKU240510P00058000 | 2024-05-03 3:59PM EDT | 58.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 420 | 1,213 | 6.25% |
| ROKU240510P00059000 | 2024-05-03 3:54PM EDT | 59.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 835 | 992 | 0.78% |
| ROKU240510P00060000 | 2024-05-03 3:54PM EDT | 60.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 483 | 390 | 0.00% |
| ROKU240510P00061000 | 2024-05-03 2:22PM EDT | 61.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 20 | 114 | 0.00% |
| ROKU240510P00062000 | 2024-05-03 12:49PM EDT | 62.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 11 | 190 | 0.00% |
| ROKU240510P00063000 | 2024-05-03 3:07PM EDT | 63.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| ROKU240510P00064000 | 2024-05-03 3:58PM EDT | 64.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 22 | 252 | 0.00% |
| ROKU240510P00065000 | 2024-05-03 3:53PM EDT | 65.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 102 | 143 | 0.00% |
| ROKU240510P00066000 | 2024-05-03 3:58PM EDT | 66.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 11 | 158 | 0.00% |
| ROKU240510P00067000 | 2024-05-03 3:12PM EDT | 67.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ROKU240510P00068000 | 2024-05-01 3:20PM EDT | 68.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| ROKU240510P00069000 | 2024-04-08 12:08PM EDT | 69.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ROKU240510P00070000 | 2024-04-26 2:36PM EDT | 70.00 | 13.34 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ROKU240510P00071000 | 2024-04-29 9:37AM EDT | 71.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240510P00072000 | 2024-04-29 9:54AM EDT | 72.00 | 12.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ROKU240510P00073000 | 2024-04-04 10:09AM EDT | 73.00 | 12.53 | 13.70 | 14.65 | 0.00 | - | 1 | 1 | 121.68% |
| ROKU240510P00075000 | 2024-05-03 9:33AM EDT | 75.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240510P00077000 | 2024-04-26 1:46PM EDT | 77.00 | 20.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240510P00080000 | 2024-04-10 3:46PM EDT | 80.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240510P00085000 | 2024-04-29 1:11PM EDT | 85.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.