Italia markets close in 1 hour 55 minutes
FTSE MIB
33.466,65 -240,56 (-0,71%) Dow Jones
39.011,82 -100,34 (-0,26%) Nasdaq
17.692,32 -25,33 (-0,14%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,92 +0,09 (+0,11%) Bitcoin EUR
57.694,44 +411,73 (+0,72%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:35AM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240712C00040000 | 2024-06-20 1:43PM EDT | 40.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ROKU240712C00044000 | 2024-06-25 1:53PM EDT | 44.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROKU240712C00050000 | 2024-06-20 2:02PM EDT | 50.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ROKU240712C00052000 | 2024-06-25 3:04PM EDT | 52.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| ROKU240712C00053000 | 2024-06-25 2:51PM EDT | 53.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| ROKU240712C00054000 | 2024-06-25 2:45PM EDT | 54.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 8 | 120 | 0.00% |
| ROKU240712C00055000 | 2024-06-25 2:50PM EDT | 55.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 156 | 395 | 0.00% |
| ROKU240712C00056000 | 2024-06-25 2:52PM EDT | 56.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 14 | 86 | 1.56% |
| ROKU240712C00057000 | 2024-06-25 2:54PM EDT | 57.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 26 | 116 | 3.13% |
| ROKU240712C00058000 | 2024-06-25 3:52PM EDT | 58.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 94 | 207 | 6.25% |
| ROKU240712C00059000 | 2024-06-25 11:47AM EDT | 59.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 82 | 825 | 6.25% |
| ROKU240712C00060000 | 2024-06-25 11:15AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 327 | 12.50% |
| ROKU240712C00061000 | 2024-06-25 3:50PM EDT | 61.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 12.50% |
| ROKU240712C00062000 | 2024-06-24 3:31PM EDT | 62.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 12.50% |
| ROKU240712C00063000 | 2024-06-25 2:57PM EDT | 63.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 285 | 12.50% |
| ROKU240712C00064000 | 2024-06-24 3:20PM EDT | 64.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| ROKU240712C00065000 | 2024-06-24 3:43PM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 12.50% |
| ROKU240712C00066000 | 2024-06-24 10:49AM EDT | 66.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| ROKU240712C00067000 | 2024-06-25 11:47AM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| ROKU240712C00068000 | 2024-06-21 3:42PM EDT | 68.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 25.00% |
| ROKU240712C00069000 | 2024-06-17 2:21PM EDT | 69.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ROKU240712C00070000 | 2024-06-11 3:48PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240712P00040000 | 2024-06-20 11:02AM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 25.00% |
| ROKU240712P00042000 | 2024-06-21 9:46AM EDT | 42.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ROKU240712P00043000 | 2024-06-24 11:37AM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| ROKU240712P00044000 | 2024-06-25 11:02AM EDT | 44.00 | 0.02 | 0.00 | 0.00 | -0.18 | -90.00% | 20 | 42 | 25.00% |
| ROKU240712P00045000 | 2024-06-25 3:15PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | -0.08 | -57.14% | 8 | 165 | 25.00% |
| ROKU240712P00046000 | 2024-06-20 10:20AM EDT | 46.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 25.00% |
| ROKU240712P00047000 | 2024-06-25 2:30PM EDT | 47.00 | 0.12 | 0.00 | 0.00 | -0.02 | -14.29% | 1 | 162 | 25.00% |
| ROKU240712P00048000 | 2024-06-24 3:07PM EDT | 48.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 12.50% |
| ROKU240712P00049000 | 2024-06-25 3:59PM EDT | 49.00 | 0.25 | 0.00 | 0.00 | -0.02 | -7.41% | 21 | 60 | 12.50% |
| ROKU240712P00050000 | 2024-06-25 3:59PM EDT | 50.00 | 0.36 | 0.00 | 0.00 | -0.19 | -34.55% | 19 | 181 | 12.50% |
| ROKU240712P00051000 | 2024-06-25 3:48PM EDT | 51.00 | 0.55 | 0.00 | 0.00 | -0.05 | -8.33% | 16 | 75 | 12.50% |
| ROKU240712P00052000 | 2024-06-25 3:09PM EDT | 52.00 | 0.79 | 0.00 | 0.00 | -0.01 | -1.25% | 152 | 335 | 6.25% |
| ROKU240712P00053000 | 2024-06-25 11:06AM EDT | 53.00 | 1.10 | 0.00 | 0.00 | -0.40 | -26.67% | 3 | 90 | 6.25% |
| ROKU240712P00054000 | 2024-06-25 3:48PM EDT | 54.00 | 1.52 | 0.00 | 0.00 | -0.04 | -2.56% | 12 | 238 | 3.13% |
| ROKU240712P00055000 | 2024-06-25 3:59PM EDT | 55.00 | 1.98 | 0.00 | 0.00 | -0.36 | -15.38% | 2 | 152 | 0.78% |
| ROKU240712P00056000 | 2024-06-25 10:27AM EDT | 56.00 | 2.51 | 0.00 | 0.00 | -0.54 | -17.70% | 10 | 76 | 0.00% |
| ROKU240712P00057000 | 2024-06-21 3:41PM EDT | 57.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| ROKU240712P00058000 | 2024-06-21 3:50PM EDT | 58.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| ROKU240712P00059000 | 2024-06-21 2:55PM EDT | 59.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| ROKU240712P00060000 | 2024-06-20 2:33PM EDT | 60.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
| ROKU240712P00061000 | 2024-06-21 12:17PM EDT | 61.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ROKU240712P00062000 | 2024-06-20 3:02PM EDT | 62.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU240712P00063000 | 2024-06-14 2:39PM EDT | 63.00 | 8.86 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| ROKU240712P00064000 | 2024-06-12 9:36AM EDT | 64.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ROKU240712P00065000 | 2024-06-25 9:37AM EDT | 65.00 | 11.61 | 0.00 | 0.00 | +0.21 | +1.84% | 1 | 4 | 0.00% |
| ROKU240712P00066000 | 2024-06-25 11:36AM EDT | 66.00 | 11.54 | 0.00 | 0.00 | -0.91 | -7.31% | 1 | 9 | 0.00% |
| ROKU240712P00068000 | 2024-06-07 3:36PM EDT | 68.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ROKU240712P00069000 | 2024-06-05 1:44PM EDT | 69.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU240712P00070000 | 2024-06-14 1:48PM EDT | 70.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240712P00075000 | 2024-06-12 3:24PM EDT | 75.00 | 18.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240712P00080000 | 2024-06-12 12:16PM EDT | 80.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.