Italia markets close in 1 hour 44 minutes
FTSE MIB
33.481,22 -225,99 (-0,67%) Dow Jones
38.969,33 -142,83 (-0,37%) Nasdaq
17.706,27 -11,39 (-0,06%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,70 -0,13 (-0,16%) Bitcoin EUR
57.716,28 +387,45 (+0,68%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240726C00043000 | 2024-06-14 10:28AM EDT | 43.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU240726C00047000 | 2024-06-21 10:53AM EDT | 47.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240726C00048000 | 2024-06-14 10:28AM EDT | 48.00 | 7.56 | 5.65 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU240726C00050000 | 2024-06-24 9:41AM EDT | 50.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ROKU240726C00051000 | 2024-06-20 12:44PM EDT | 51.00 | 5.25 | 5.15 | 6.40 | 0.00 | - | 1 | 2 | 59.67% |
| ROKU240726C00052000 | 2024-06-21 3:34PM EDT | 52.00 | 5.50 | 4.70 | 5.70 | 0.00 | - | 9 | 4 | 58.57% |
| ROKU240726C00053000 | 2024-06-21 12:29PM EDT | 53.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 21 | 13 | 0.00% |
| ROKU240726C00054000 | 2024-06-25 2:47PM EDT | 54.00 | 4.35 | 0.00 | 0.00 | +0.15 | +3.57% | 26 | 250 | 0.00% |
| ROKU240726C00055000 | 2024-06-25 11:14AM EDT | 55.00 | 4.06 | 0.00 | 0.00 | +0.06 | +1.50% | 2 | 64 | 0.00% |
| ROKU240726C00056000 | 2024-06-25 2:36PM EDT | 56.00 | 3.40 | 2.81 | 3.75 | -0.27 | -7.36% | 3 | 37 | 54.05% |
| ROKU240726C00057000 | 2024-06-25 10:54AM EDT | 57.00 | 2.92 | 0.00 | 0.00 | -0.23 | -7.30% | 2 | 37 | 3.13% |
| ROKU240726C00058000 | 2024-06-25 1:50PM EDT | 58.00 | 2.72 | 0.00 | 0.00 | +0.49 | +21.97% | 23 | 20 | 3.13% |
| ROKU240726C00059000 | 2024-06-24 12:30PM EDT | 59.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 13 | 66 | 6.25% |
| ROKU240726C00060000 | 2024-06-26 9:30AM EDT | 60.00 | 2.03 | 0.00 | 0.00 | -0.12 | -5.56% | 1 | 90 | 6.25% |
| ROKU240726C00061000 | 2024-06-25 1:10PM EDT | 61.00 | 1.68 | 0.00 | 0.00 | -0.17 | -9.19% | 2 | 17 | 6.25% |
| ROKU240726C00062000 | 2024-06-25 3:41PM EDT | 62.00 | 1.65 | 0.00 | 0.00 | -0.05 | -2.94% | 11 | 67 | 12.50% |
| ROKU240726C00063000 | 2024-06-25 3:52PM EDT | 63.00 | 1.48 | 0.00 | 0.00 | -0.12 | -7.50% | 17 | 41 | 12.50% |
| ROKU240726C00064000 | 2024-06-25 1:22PM EDT | 64.00 | 1.25 | 0.00 | 1.43 | -0.01 | -0.79% | 10 | 29 | 63.97% |
| ROKU240726C00065000 | 2024-06-25 2:48PM EDT | 65.00 | 1.05 | 0.00 | 0.00 | -0.05 | -4.55% | 40 | 262 | 12.50% |
| ROKU240726C00066000 | 2024-06-24 11:12AM EDT | 66.00 | 0.99 | 0.00 | 0.00 | +0.04 | +4.21% | 11 | 21 | 12.50% |
| ROKU240726C00067000 | 2024-06-25 2:13PM EDT | 67.00 | 0.76 | 0.00 | 0.00 | +0.01 | +1.33% | 1 | 42 | 12.50% |
| ROKU240726C00068000 | 2024-06-24 1:51PM EDT | 68.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 12.50% |
| ROKU240726C00069000 | 2024-06-24 12:17PM EDT | 69.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ROKU240726C00070000 | 2024-06-26 9:30AM EDT | 70.00 | 0.55 | 0.00 | 0.00 | -0.05 | -7.46% | 1 | 136 | 25.00% |
| ROKU240726C00075000 | 2024-06-25 2:59PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 103 | 168 | 25.00% |
| ROKU240726C00080000 | 2024-06-24 10:19AM EDT | 80.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 73.05% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240726P00040000 | 2024-06-24 3:06PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 250 | 301 | 25.00% |
| ROKU240726P00042000 | 2024-06-24 3:57PM EDT | 42.00 | 0.39 | 0.00 | 0.00 | +0.01 | +2.63% | 1 | 255 | 25.00% |
| ROKU240726P00043000 | 2024-06-24 10:39AM EDT | 43.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ROKU240726P00045000 | 2024-06-25 2:23PM EDT | 45.00 | 0.71 | 0.00 | 0.00 | -0.04 | -5.33% | 2 | 51 | 12.50% |
| ROKU240726P00046000 | 2024-06-25 2:55PM EDT | 46.00 | 0.86 | 0.00 | 0.00 | -0.39 | -31.20% | 1 | 6 | 12.50% |
| ROKU240726P00047000 | 2024-06-25 2:55PM EDT | 47.00 | 1.03 | 0.00 | 1.33 | -0.20 | -16.26% | 3 | 21 | 56.06% |
| ROKU240726P00048000 | 2024-06-25 2:00PM EDT | 48.00 | 1.31 | 0.00 | 0.00 | -0.22 | -14.38% | 4 | 43 | 12.50% |
| ROKU240726P00049000 | 2024-06-25 1:09PM EDT | 49.00 | 1.66 | 0.00 | 0.00 | +0.06 | +3.75% | 1 | 16 | 12.50% |
| ROKU240726P00050000 | 2024-06-25 3:26PM EDT | 50.00 | 1.86 | 0.24 | 2.16 | -0.29 | -13.49% | 2 | 312 | 53.03% |
| ROKU240726P00051000 | 2024-06-25 2:34PM EDT | 51.00 | 2.19 | 0.00 | 0.00 | -0.29 | -11.69% | 5 | 14 | 6.25% |
| ROKU240726P00052000 | 2024-06-24 1:30PM EDT | 52.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 42 | 60 | 6.25% |
| ROKU240726P00053000 | 2024-06-25 9:53AM EDT | 53.00 | 3.29 | 2.56 | 3.50 | +0.29 | +9.67% | 8 | 32 | 66.36% |
| ROKU240726P00054000 | 2024-06-25 11:46AM EDT | 54.00 | 3.55 | 1.50 | 4.00 | -0.10 | -2.74% | 1 | 73 | 54.54% |
| ROKU240726P00055000 | 2024-06-24 10:28AM EDT | 55.00 | 3.95 | 0.00 | 0.00 | -0.33 | -7.71% | 2 | 51 | 0.78% |
| ROKU240726P00056000 | 2024-06-24 10:46AM EDT | 56.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| ROKU240726P00057000 | 2024-06-20 11:47AM EDT | 57.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 0.00% |
| ROKU240726P00058000 | 2024-06-25 10:39AM EDT | 58.00 | 5.59 | 0.00 | 0.00 | -1.16 | -17.19% | 2 | 20 | 0.00% |
| ROKU240726P00059000 | 2024-06-25 3:28PM EDT | 59.00 | 6.65 | 0.00 | 0.00 | -0.75 | -10.14% | 27 | 59 | 0.00% |
| ROKU240726P00060000 | 2024-06-24 3:12PM EDT | 60.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 23 | 93 | 0.00% |
| ROKU240726P00061000 | 2024-06-24 3:27PM EDT | 61.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ROKU240726P00062000 | 2024-06-24 2:49PM EDT | 62.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ROKU240726P00063000 | 2024-06-21 12:40PM EDT | 63.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.00% |
| ROKU240726P00064000 | 2024-06-14 9:51AM EDT | 64.00 | 11.20 | 0.00 | 12.05 | 0.00 | - | 1 | 3 | 101.71% |
| ROKU240726P00065000 | 2024-06-21 2:21PM EDT | 65.00 | 11.80 | 9.00 | 12.45 | 0.00 | - | 4 | 11 | 64.55% |
| ROKU240726P00067000 | 2024-06-11 2:28PM EDT | 67.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ROKU240726P00070000 | 2024-06-20 10:16AM EDT | 70.00 | 18.30 | 0.00 | 18.50 | 0.00 | - | 1 | 7 | 132.81% |
© 2024 Yahoo. Tutti i diritti riservati.