Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.627,94 -757,75 (-1,32%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.21 | +0.08 | +61.54% | 1 | 290 |
| - | - | - | - | - | 42.00 | 0.14 | 0.00 | - | 4 | 259 |
| 17.93 | +6.43 | +55.91% | 1 | 1 | 43.00 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.29 | -0.14 | -32.56% | 9 | 46 |
| - | - | - | - | - | 46.00 | 0.58 | -0.04 | -6.45% | 1 | 6 |
| 12.04 | 0.00 | - | 1 | 2 | 47.00 | 0.63 | 0.00 | - | 1 | 19 |
| 13.33 | +5.77 | +76.32% | 1 | 1 | 48.00 | 0.49 | -0.25 | -33.78% | 2 | 45 |
| - | - | - | - | - | 49.00 | 0.63 | -0.22 | -25.88% | 1 | 17 |
| 11.70 | +4.20 | +56.00% | 9 | 33 | 50.00 | 0.76 | -0.29 | -27.62% | 9 | 314 |
| 5.25 | 0.00 | - | 1 | 2 | 51.00 | 1.04 | -1.15 | -52.51% | 2 | 14 |
| 5.50 | 0.00 | - | 9 | 4 | 52.00 | 1.30 | -0.56 | -30.11% | 78 | 61 |
| 7.40 | 0.00 | - | 4 | 15 | 53.00 | 1.46 | -0.25 | -14.62% | 22 | 38 |
| 7.58 | 0.00 | - | 37 | 258 | 54.00 | 1.69 | -0.65 | -27.78% | 2 | 74 |
| 7.85 | +0.85 | +12.14% | 18 | 66 | 55.00 | 2.10 | -0.47 | -18.29% | 9 | 66 |
| 7.10 | +1.29 | +22.20% | 28 | 45 | 56.00 | 3.63 | 0.00 | - | 2 | 31 |
| 6.60 | +1.50 | +29.41% | 1 | 49 | 57.00 | 2.78 | -1.37 | -33.01% | 1 | 28 |
| 5.67 | +0.34 | +6.38% | 15 | 43 | 58.00 | 4.65 | 0.00 | - | 1 | 20 |
| 5.10 | +0.66 | +14.86% | 14 | 96 | 59.00 | 6.65 | 0.00 | - | 27 | 59 |
| 4.59 | +0.20 | +4.56% | 165 | 118 | 60.00 | 4.15 | -2.10 | -33.60% | 15 | 85 |
| 4.26 | +0.63 | +17.36% | 59 | 39 | 61.00 | 4.65 | -3.19 | -40.69% | 2 | 9 |
| 3.75 | +0.30 | +8.70% | 23 | 102 | 62.00 | 7.17 | 0.00 | - | 6 | 8 |
| 3.50 | +0.45 | +14.75% | 167 | 73 | 63.00 | 10.50 | 0.00 | - | 11 | 18 |
| 2.92 | +0.17 | +6.18% | 30 | 53 | 64.00 | 8.54 | 0.00 | - | 1 | 4 |
| 2.92 | +0.27 | +10.19% | 69 | 309 | 65.00 | 7.04 | -1.53 | -17.85% | 1 | 12 |
| 2.64 | +0.49 | +22.79% | 148 | 62 | 66.00 | - | - | - | - | - |
| 2.10 | +0.75 | +55.56% | 7 | 50 | 67.00 | 10.45 | 0.00 | - | - | 4 |
| 2.04 | +0.28 | +15.91% | 9 | 86 | 68.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 7 | 43 | 69.00 | - | - | - | - | - |
| 1.46 | +0.16 | +12.31% | 41 | 191 | 70.00 | 18.30 | 0.00 | - | 1 | 7 |
| 0.84 | +0.08 | +10.53% | 50 | 299 | 75.00 | - | - | - | - | - |
| 0.54 | +0.04 | +8.00% | 87 | 134 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.