Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.310,51 +2,51 (+0,01%) Nasdaq
18.349,75 +161,45 (+0,89%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,37 -0,51 (-0,61%) Bitcoin EUR
51.912,75 -1.612,32 (-3,01%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:15PM EDT. Mercato aperto.
Opzioni d'acquistoper9 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240809C00053000 | 2024-06-28 11:53AM EDT | 53.00 | 10.25 | 10.45 | 11.45 | 0.00 | - | 1 | 1 | 75.15% |
| ROKU240809C00057000 | 2024-07-01 9:55AM EDT | 57.00 | 8.60 | 8.05 | 8.85 | 0.00 | - | 1 | 2 | 76.49% |
| ROKU240809C00058000 | 2024-07-05 11:54AM EDT | 58.00 | 8.20 | 7.45 | 7.70 | +1.00 | +13.89% | 38 | 38 | 72.29% |
| ROKU240809C00060000 | 2024-06-28 1:32PM EDT | 60.00 | 6.05 | 6.35 | 6.65 | 0.00 | - | 4 | 5 | 72.31% |
| ROKU240809C00061000 | 2024-07-02 2:48PM EDT | 61.00 | 6.00 | 5.85 | 6.15 | 0.00 | - | 1 | 7 | 72.24% |
| ROKU240809C00062000 | 2024-07-05 1:53PM EDT | 62.00 | 5.50 | 5.30 | 5.55 | -0.70 | -11.29% | 21 | 10 | 70.83% |
| ROKU240809C00063000 | 2024-07-05 11:38AM EDT | 63.00 | 5.55 | 4.95 | 5.20 | +0.73 | +15.15% | 3 | 5 | 71.95% |
| ROKU240809C00064000 | 2024-07-05 12:52PM EDT | 64.00 | 4.45 | 4.55 | 5.10 | +0.25 | +5.95% | 6 | 4 | 74.02% |
| ROKU240809C00065000 | 2024-07-05 11:51AM EDT | 65.00 | 4.80 | 4.10 | 5.25 | +1.05 | +28.00% | 5 | 25 | 77.05% |
| ROKU240809C00066000 | 2024-07-05 12:18PM EDT | 66.00 | 4.22 | 3.80 | 4.00 | +0.03 | +0.72% | 11 | 6 | 71.66% |
| ROKU240809C00067000 | 2024-07-05 1:56PM EDT | 67.00 | 3.60 | 3.45 | 3.65 | -0.10 | -2.70% | 2 | 17 | 71.41% |
| ROKU240809C00068000 | 2024-07-03 11:00AM EDT | 68.00 | 3.48 | 3.10 | 3.35 | -0.02 | -0.57% | 1 | 5 | 71.19% |
| ROKU240809C00069000 | 2024-07-01 3:48PM EDT | 69.00 | 3.30 | 2.62 | 3.05 | 0.00 | - | 2 | 11 | 69.75% |
| ROKU240809C00070000 | 2024-07-05 1:11PM EDT | 70.00 | 2.55 | 2.60 | 2.78 | -0.25 | -8.93% | 4 | 10 | 71.41% |
| ROKU240809C00075000 | 2024-07-05 11:47AM EDT | 75.00 | 2.04 | 1.62 | 1.84 | +0.20 | +10.87% | 1 | 13 | 72.73% |
Opzioni di venditaper9 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240809P00046000 | 2024-06-27 12:38PM EDT | 46.00 | 0.90 | 0.35 | 0.76 | 0.00 | - | - | 1 | 72.75% |
| ROKU240809P00050000 | 2024-07-05 11:11AM EDT | 50.00 | 0.94 | 1.04 | 1.32 | -0.09 | -8.74% | 4 | 23 | 72.41% |
| ROKU240809P00051000 | 2024-07-05 12:22PM EDT | 51.00 | 1.07 | 1.11 | 1.54 | -0.53 | -33.12% | 2 | 2 | 70.90% |
| ROKU240809P00053000 | 2024-07-05 9:37AM EDT | 53.00 | 1.89 | 1.65 | 1.84 | -0.02 | -1.05% | 2 | 26 | 69.39% |
| ROKU240809P00054000 | 2024-06-28 10:39AM EDT | 54.00 | 2.55 | 1.87 | 2.11 | 0.00 | - | 1 | 1 | 68.65% |
| ROKU240809P00055000 | 2024-07-05 10:20AM EDT | 55.00 | 2.15 | 2.19 | 2.41 | 0.00 | - | 3 | 2 | 68.58% |
| ROKU240809P00056000 | 2024-07-02 12:00PM EDT | 56.00 | 3.05 | 2.58 | 2.76 | 0.00 | - | 1 | 22 | 68.95% |
| ROKU240809P00059000 | 2024-07-05 10:25AM EDT | 59.00 | 3.75 | 3.75 | 3.95 | +0.21 | +5.93% | 1 | 3 | 68.31% |
| ROKU240809P00061000 | 2024-07-02 1:51PM EDT | 61.00 | 4.98 | 4.70 | 4.95 | 0.00 | - | 1 | 7 | 68.38% |
© 2024 Yahoo. Tutti i diritti riservati.