Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 46.00 | 0.90 | 0.00 | - | - | 0 |
- | - | - | - | - | 50.00 | 1.11 | -0.03 | -2.63% | 13 | 0 |
- | - | - | - | - | 51.00 | 1.60 | -0.27 | -14.44% | 1 | 0 |
10.25 | 0.00 | - | 1 | 0 | 53.00 | 1.91 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 54.00 | 2.55 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 55.00 | 2.88 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 56.00 | 3.05 | +0.20 | +7.02% | 1 | 0 |
8.60 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
7.20 | 0.00 | - | 3 | 0 | 58.00 | - | - | - | - | - |
- | - | - | - | - | 59.00 | 4.51 | 0.00 | - | 1 | 0 |
6.05 | 0.00 | - | 4 | 0 | 60.00 | - | - | - | - | - |
6.00 | +0.72 | +13.64% | 1 | 0 | 61.00 | 4.98 | -0.42 | -7.78% | 1 | 0 |
5.30 | -0.47 | -8.15% | 6 | 0 | 62.00 | - | - | - | - | - |
4.82 | -0.73 | -13.15% | 2 | 0 | 63.00 | - | - | - | - | - |
4.20 | 0.00 | - | 4 | 0 | 64.00 | - | - | - | - | - |
3.75 | -0.79 | -17.40% | 4 | 0 | 65.00 | - | - | - | - | - |
4.09 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
3.70 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
3.68 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
3.30 | 0.00 | - | 2 | 0 | 69.00 | - | - | - | - | - |
2.62 | +0.09 | +3.56% | 1 | 0 | 70.00 | - | - | - | - | - |
1.54 | -0.46 | -23.00% | 5 | 0 | 75.00 | - | - | - | - | - |