Italia markets close in 1 hour 59 minutes
FTSE MIB
33.456,77 -250,44 (-0,74%) Dow Jones
38.952,22 -159,94 (-0,41%) Nasdaq
17.705,89 -11,76 (-0,07%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,89 +0,06 (+0,07%) Bitcoin EUR
57.650,93 +281,88 (+0,49%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:31AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240816C00035000 | 2024-06-04 10:58AM EDT | 35.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240816C00040000 | 2024-06-24 10:40AM EDT | 40.00 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ROKU240816C00045000 | 2024-06-24 2:27PM EDT | 45.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 47 | 49 | 0.00% |
| ROKU240816C00050000 | 2024-06-25 2:15PM EDT | 50.00 | 7.82 | 0.00 | 0.00 | -0.18 | -2.25% | 5 | 177 | 0.00% |
| ROKU240816C00055000 | 2024-06-25 3:12PM EDT | 55.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 246 | 1,280 | 0.78% |
| ROKU240816C00060000 | 2024-06-25 2:53PM EDT | 60.00 | 3.25 | 0.00 | 0.00 | +0.10 | +3.17% | 106 | 1,200 | 6.25% |
| ROKU240816C00065000 | 2024-06-25 3:50PM EDT | 65.00 | 1.97 | 0.00 | 0.00 | -0.07 | -3.43% | 54 | 457 | 12.50% |
| ROKU240816C00070000 | 2024-06-25 3:58PM EDT | 70.00 | 1.20 | 0.00 | 0.00 | -0.05 | -4.00% | 25 | 1,393 | 12.50% |
| ROKU240816C00075000 | 2024-06-25 3:22PM EDT | 75.00 | 0.81 | 0.00 | 0.00 | -0.01 | -1.22% | 8 | 103 | 25.00% |
| ROKU240816C00080000 | 2024-06-25 12:43PM EDT | 80.00 | 0.49 | 0.00 | 0.00 | -0.05 | -9.26% | 3 | 1,097 | 25.00% |
| ROKU240816C00085000 | 2024-06-24 2:12PM EDT | 85.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 230 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240816P00030000 | 2024-06-24 1:17PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ROKU240816P00035000 | 2024-06-25 1:49PM EDT | 35.00 | 0.24 | 0.00 | 0.00 | +0.02 | +9.09% | 2 | 114 | 25.00% |
| ROKU240816P00040000 | 2024-06-25 12:43PM EDT | 40.00 | 0.53 | 0.00 | 0.00 | -0.12 | -18.46% | 6 | 157 | 25.00% |
| ROKU240816P00045000 | 2024-06-25 2:10PM EDT | 45.00 | 1.34 | 0.00 | 0.00 | -0.02 | -1.47% | 19 | 1,336 | 12.50% |
| ROKU240816P00050000 | 2024-06-25 2:31PM EDT | 50.00 | 2.82 | 0.00 | 0.00 | +0.08 | +2.92% | 170 | 702 | 6.25% |
| ROKU240816P00055000 | 2024-06-25 3:43PM EDT | 55.00 | 5.10 | 0.00 | 0.00 | +0.10 | +2.00% | 304 | 1,450 | 0.00% |
| ROKU240816P00060000 | 2024-06-25 1:47PM EDT | 60.00 | 8.14 | 0.00 | 0.00 | +0.13 | +1.62% | 14 | 451 | 0.00% |
| ROKU240816P00065000 | 2024-06-25 3:41PM EDT | 65.00 | 11.83 | 0.00 | 0.00 | -0.29 | -2.39% | 12 | 131 | 0.00% |
| ROKU240816P00070000 | 2024-06-25 3:48PM EDT | 70.00 | 16.08 | 0.00 | 0.00 | -0.29 | -1.77% | 3 | 20 | 0.00% |
| ROKU240816P00075000 | 2024-06-21 11:09AM EDT | 75.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ROKU240816P00080000 | 2024-06-17 9:30AM EDT | 80.00 | 25.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU240816P00085000 | 2024-05-31 2:50PM EDT | 85.00 | 28.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.