Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.684,02 -703,43 (-1,23%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | -0.06 | -54.55% | 1 | 13 |
| 22.95 | 0.00 | - | 1 | 2 | 35.00 | 0.18 | -0.06 | -25.00% | 1 | 118 |
| 17.10 | 0.00 | - | 3 | 10 | 40.00 | 0.29 | -0.04 | -12.12% | 16 | 205 |
| 16.71 | +2.69 | +19.19% | 21 | 50 | 45.00 | 0.73 | -0.11 | -13.10% | 44 | 1,450 |
| 12.50 | +1.65 | +15.21% | 23 | 184 | 50.00 | 1.59 | -0.24 | -13.11% | 201 | 820 |
| 8.60 | +0.39 | +4.75% | 65 | 1,163 | 55.00 | 3.10 | -0.40 | -11.43% | 90 | 1,471 |
| 5.85 | +0.15 | +2.63% | 111 | 1,319 | 60.00 | 5.53 | -0.41 | -6.90% | 143 | 512 |
| 3.85 | +0.05 | +1.32% | 426 | 798 | 65.00 | 8.22 | -0.68 | -7.64% | 8 | 142 |
| 2.61 | +0.22 | +9.21% | 154 | 1,454 | 70.00 | 13.40 | 0.00 | - | 1 | 34 |
| 1.70 | +0.08 | +4.94% | 142 | 304 | 75.00 | 21.75 | 0.00 | - | 1 | 14 |
| 1.13 | +0.03 | +2.73% | 180 | 1,166 | 80.00 | 20.50 | -2.30 | -10.09% | 2 | 2 |
| 0.82 | +0.09 | +12.33% | 58 | 228 | 85.00 | 28.22 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.