Italia markets close in 1 hour 49 minutes
FTSE MIB
33.467,52 -239,69 (-0,71%) Dow Jones
38.985,99 -126,17 (-0,32%) Nasdaq
17.703,61 -14,04 (-0,08%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,79 -0,04 (-0,05%) Bitcoin EUR
57.738,20 +588,17 (+1,03%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920C00030000 | 2024-06-12 11:51AM EDT | 30.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ROKU240920C00035000 | 2024-05-21 1:17PM EDT | 35.00 | 24.25 | 19.40 | 20.65 | 0.00 | - | 5 | 21 | 60.94% |
| ROKU240920C00040000 | 2024-06-18 3:57PM EDT | 40.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| ROKU240920C00045000 | 2024-06-18 3:53PM EDT | 45.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 239 | 0.00% |
| ROKU240920C00050000 | 2024-06-25 11:23AM EDT | 50.00 | 8.78 | 0.00 | 0.00 | -0.19 | -2.12% | 5 | 841 | 0.00% |
| ROKU240920C00055000 | 2024-06-25 3:39PM EDT | 55.00 | 6.10 | 0.00 | 0.00 | -0.05 | -0.81% | 13 | 1,719 | 0.00% |
| ROKU240920C00060000 | 2024-06-25 3:51PM EDT | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 100 | 1,389 | 3.13% |
| ROKU240920C00065000 | 2024-06-25 2:20PM EDT | 65.00 | 2.79 | 0.00 | 0.00 | -0.13 | -4.45% | 128 | 2,466 | 6.25% |
| ROKU240920C00070000 | 2024-06-25 3:56PM EDT | 70.00 | 1.87 | 0.00 | 0.00 | -0.04 | -2.09% | 266 | 1,233 | 12.50% |
| ROKU240920C00075000 | 2024-06-25 3:26PM EDT | 75.00 | 1.30 | 0.00 | 0.00 | -0.04 | -2.99% | 32 | 1,364 | 12.50% |
| ROKU240920C00080000 | 2024-06-25 3:57PM EDT | 80.00 | 0.88 | 0.00 | 0.00 | -0.04 | -4.35% | 15 | 909 | 12.50% |
| ROKU240920C00085000 | 2024-06-24 3:32PM EDT | 85.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 21 | 415 | 25.00% |
| ROKU240920C00090000 | 2024-06-25 3:27PM EDT | 90.00 | 0.44 | 0.00 | 0.00 | -0.01 | -2.22% | 2 | 1,252 | 25.00% |
| ROKU240920C00095000 | 2024-06-25 3:10PM EDT | 95.00 | 0.32 | 0.00 | 0.00 | -0.02 | -5.88% | 14 | 5,539 | 25.00% |
| ROKU240920C00100000 | 2024-06-25 12:58PM EDT | 100.00 | 0.24 | 0.00 | 0.00 | -0.01 | -4.00% | 20 | 1,082 | 25.00% |
| ROKU240920C00105000 | 2024-06-21 11:24AM EDT | 105.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 25.00% |
| ROKU240920C00110000 | 2024-06-21 3:44PM EDT | 110.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,241 | 25.00% |
| ROKU240920C00115000 | 2024-06-25 10:32AM EDT | 115.00 | 0.11 | 0.00 | 0.00 | -0.08 | -42.11% | 1 | 170 | 25.00% |
| ROKU240920C00120000 | 2024-06-21 10:34AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 446 | 25.00% |
| ROKU240920C00125000 | 2024-06-24 9:40AM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 987 | 25.00% |
| ROKU240920C00130000 | 2024-06-25 2:35PM EDT | 130.00 | 0.07 | 0.00 | 0.00 | +0.03 | +75.00% | 2 | 804 | 25.00% |
| ROKU240920C00135000 | 2024-06-10 2:28PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 50.00% |
| ROKU240920C00140000 | 2024-06-03 9:38AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 50.00% |
| ROKU240920C00145000 | 2024-06-24 11:45AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 704 | 50.00% |
| ROKU240920C00150000 | 2024-06-18 2:27PM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 50.00% |
| ROKU240920C00155000 | 2024-06-25 12:22PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 1 | 494 | 50.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920P00030000 | 2024-06-20 9:30AM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
| ROKU240920P00035000 | 2024-06-24 9:59AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,638 | 25.00% |
| ROKU240920P00040000 | 2024-06-25 10:29AM EDT | 40.00 | 0.90 | 0.00 | 0.00 | -0.13 | -12.62% | 1 | 1,554 | 12.50% |
| ROKU240920P00045000 | 2024-06-25 9:53AM EDT | 45.00 | 2.07 | 0.00 | 0.00 | -0.05 | -2.36% | 1 | 662 | 12.50% |
| ROKU240920P00050000 | 2024-06-25 1:47PM EDT | 50.00 | 3.45 | 0.00 | 0.00 | -0.04 | -1.15% | 3,152 | 5,160 | 6.25% |
| ROKU240920P00055000 | 2024-06-25 2:29PM EDT | 55.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 201 | 2,437 | 0.39% |
| ROKU240920P00060000 | 2024-06-25 3:18PM EDT | 60.00 | 8.75 | 0.00 | 0.00 | -0.07 | -0.79% | 44 | 1,723 | 0.00% |
| ROKU240920P00065000 | 2024-06-25 9:37AM EDT | 65.00 | 12.91 | 0.00 | 0.00 | +0.22 | +1.73% | 1 | 775 | 0.00% |
| ROKU240920P00070000 | 2024-06-24 11:29AM EDT | 70.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,106 | 0.00% |
| ROKU240920P00075000 | 2024-06-25 11:14AM EDT | 75.00 | 20.88 | 0.00 | 0.00 | -2.56 | -10.92% | 1 | 671 | 0.00% |
| ROKU240920P00080000 | 2024-06-20 10:46AM EDT | 80.00 | 27.83 | 0.00 | 0.00 | 0.00 | - | 5 | 575 | 0.00% |
| ROKU240920P00085000 | 2024-06-20 10:46AM EDT | 85.00 | 32.67 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.00% |
| ROKU240920P00090000 | 2024-06-13 9:41AM EDT | 90.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240920P00095000 | 2024-05-15 3:01PM EDT | 95.00 | 33.56 | 38.60 | 42.50 | 0.00 | - | 5 | 10 | 75.93% |
| ROKU240920P00100000 | 2024-04-29 12:12PM EDT | 100.00 | 41.81 | 41.50 | 45.60 | 0.00 | - | 3 | 5 | 82.03% |
| ROKU240920P00105000 | 2024-04-23 10:08AM EDT | 105.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920P00110000 | 2024-02-16 2:15PM EDT | 110.00 | 39.17 | 46.35 | 47.75 | 0.00 | - | 4 | 9 | 0.00% |
| ROKU240920P00115000 | 2024-04-26 3:38PM EDT | 115.00 | 56.80 | 56.55 | 60.35 | 0.00 | - | 20 | 0 | 89.21% |
| ROKU240920P00120000 | 2024-02-15 11:59AM EDT | 120.00 | 34.95 | 53.85 | 57.95 | 0.00 | - | 11 | 70 | 0.00% |
| ROKU240920P00125000 | 2024-02-16 4:58PM EDT | 125.00 | 53.69 | 58.95 | 63.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920P00130000 | 2024-02-22 4:48PM EDT | 130.00 | 66.50 | 64.60 | 68.30 | 0.00 | - | 50 | 0 | 0.00% |
| ROKU240920P00135000 | 2024-02-14 4:08PM EDT | 135.00 | 47.40 | 68.60 | 73.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920P00140000 | 2024-02-14 1:03PM EDT | 140.00 | 53.35 | 73.60 | 78.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240920P00145000 | 2024-01-05 2:41PM EDT | 145.00 | 56.90 | 55.75 | 57.00 | 0.00 | - | 2 | 5 | 0.00% |
| ROKU240920P00150000 | 2024-02-21 3:42PM EDT | 150.00 | 84.75 | 84.65 | 87.90 | 0.00 | - | 120 | 0 | 0.00% |
| ROKU240920P00155000 | 2024-02-21 3:45PM EDT | 155.00 | 90.10 | 89.50 | 93.30 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.