Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.619,44 -749,41 (-1,31%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 2 | 9 | 30.00 | 0.06 | -0.18 | -75.00% | 1 | 108 |
| 24.25 | 0.00 | - | 5 | 21 | 35.00 | 0.17 | -0.28 | -62.22% | 41 | 2,638 |
| 14.50 | 0.00 | - | 1 | 77 | 40.00 | 0.50 | -0.26 | -34.21% | 9 | 1,553 |
| 17.45 | +2.45 | +16.33% | 7 | 246 | 45.00 | 1.13 | -0.41 | -26.62% | 7 | 660 |
| 13.02 | +1.17 | +9.87% | 6 | 830 | 50.00 | 2.21 | -0.27 | -10.89% | 29 | 5,153 |
| 9.73 | +0.68 | +7.51% | 14 | 1,554 | 55.00 | 3.95 | -0.28 | -6.62% | 154 | 2,441 |
| 7.15 | +0.40 | +5.93% | 88 | 1,388 | 60.00 | 6.25 | -0.85 | -11.97% | 75 | 1,713 |
| 5.05 | +0.15 | +3.06% | 130 | 2,432 | 65.00 | 9.00 | -3.91 | -30.29% | 9 | 775 |
| 3.58 | +0.21 | +6.23% | 1,244 | 1,212 | 70.00 | 15.20 | 0.00 | - | 2 | 1,104 |
| 2.60 | +0.19 | +7.88% | 79 | 1,693 | 75.00 | 18.05 | 0.00 | - | 11 | 672 |
| 1.84 | +0.19 | +11.52% | 42 | 942 | 80.00 | 27.83 | 0.00 | - | 5 | 575 |
| 1.34 | +0.19 | +16.52% | 3 | 397 | 85.00 | 27.43 | 0.00 | - | 1 | 99 |
| 0.95 | +0.17 | +21.79% | 17 | 1,309 | 90.00 | 34.50 | 0.00 | - | 1 | 1 |
| 0.72 | +0.07 | +10.77% | 293 | 5,533 | 95.00 | 33.56 | 0.00 | - | 5 | 10 |
| 0.54 | +0.04 | +8.00% | 42 | 1,086 | 100.00 | 41.81 | 0.00 | - | 3 | 5 |
| 0.41 | +0.17 | +70.83% | 1 | 159 | 105.00 | 43.60 | 0.00 | - | 1 | 0 |
| 0.26 | +0.05 | +23.81% | 1 | 1,241 | 110.00 | 39.17 | 0.00 | - | 4 | 9 |
| 0.19 | 0.00 | - | 5 | 169 | 115.00 | 56.80 | 0.00 | - | 20 | 0 |
| 0.21 | 0.00 | - | 1 | 447 | 120.00 | 34.95 | 0.00 | - | 11 | 70 |
| 0.11 | 0.00 | - | 1 | 986 | 125.00 | 53.69 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 804 | 130.00 | 66.50 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 2 | 183 | 135.00 | 47.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 261 | 140.00 | 53.35 | 0.00 | - | 2 | 0 |
| 0.08 | +0.01 | +14.29% | 2 | 705 | 145.00 | 56.90 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 3 | 253 | 150.00 | 84.75 | 0.00 | - | 120 | 0 |
| 0.01 | 0.00 | - | 2 | 492 | 155.00 | 90.10 | 0.00 | - | 29 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.