Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.634,71 -719,72 (-1,25%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 1 | 8 | 30.00 | 0.36 | -0.19 | -34.55% | 1 | 207 |
| 24.00 | 0.00 | - | 1 | 27 | 35.00 | 0.89 | -0.12 | -11.88% | 12 | 334 |
| 21.56 | 0.00 | - | 3 | 63 | 40.00 | 1.68 | -0.32 | -16.00% | 4 | 1,554 |
| 17.40 | 0.00 | - | 24 | 203 | 45.00 | 2.79 | -0.44 | -13.62% | 34 | 1,304 |
| 15.85 | +3.95 | +33.19% | 2 | 439 | 50.00 | 4.30 | -0.60 | -12.24% | 10 | 2,147 |
| 12.37 | 0.00 | - | 20 | 519 | 55.00 | 6.25 | -0.78 | -11.10% | 12 | 210 |
| 10.68 | +0.68 | +6.80% | 26 | 582 | 60.00 | 8.80 | -1.30 | -12.87% | 100 | 371 |
| 8.45 | +0.40 | +4.97% | 31 | 984 | 65.00 | 12.30 | 0.00 | - | 26 | 340 |
| 6.99 | +1.36 | +24.16% | 214 | 440 | 70.00 | 14.85 | -1.20 | -7.48% | 3 | 227 |
| 5.50 | +0.45 | +8.91% | 237 | 288 | 75.00 | 18.60 | -4.40 | -19.13% | 10 | 173 |
| 4.52 | +0.42 | +10.24% | 2 | 463 | 80.00 | 24.04 | 0.00 | - | 1 | 379 |
| 3.60 | +0.30 | +9.09% | 8 | 499 | 85.00 | 27.98 | 0.00 | - | 100 | 208 |
| 2.98 | +0.35 | +13.31% | 1 | 382 | 90.00 | 32.40 | 0.00 | - | 101 | 145 |
| 2.32 | +0.26 | +12.62% | 3 | 235 | 95.00 | 41.05 | 0.00 | - | 15 | 69 |
| 1.92 | +0.16 | +9.09% | 15 | 701 | 100.00 | 40.57 | 0.00 | - | 4 | 39 |
| 1.53 | +0.08 | +5.52% | 26 | 866 | 105.00 | 43.15 | 0.00 | - | 40 | 0 |
| 1.29 | +0.24 | +22.86% | 6 | 148 | 110.00 | 52.70 | 0.00 | - | 1 | 0 |
| 1.09 | +0.63 | +136.96% | 2 | 112 | 115.00 | 50.90 | 0.00 | - | 4 | 9 |
| 0.71 | 0.00 | - | 5 | 67 | 120.00 | 54.75 | 0.00 | - | 1 | 6 |
| 0.73 | +0.11 | +17.74% | 4 | 38 | 125.00 | 40.00 | 0.00 | - | 8 | 9 |
| 0.34 | 0.00 | - | 2 | 74 | 130.00 | 62.90 | 0.00 | - | 8 | 12 |
| 0.41 | 0.00 | - | 2 | 40 | 135.00 | 47.15 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 7 | 64 | 140.00 | 54.55 | 0.00 | - | 1 | 0 |
| 0.37 | +0.10 | +37.04% | 60 | 101 | 145.00 | 54.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.