Italia markets close in 1 hour 53 minutes
FTSE MIB
33.454,56 -252,65 (-0,75%) Dow Jones
39.023,94 -88,22 (-0,23%) Nasdaq
17.703,42 -14,23 (-0,08%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,88 +0,05 (+0,06%) Bitcoin EUR
57.777,75 +501,66 (+0,88%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU250620C00030000 | 2024-06-21 11:03AM EDT | 30.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ROKU250620C00035000 | 2024-06-20 3:05PM EDT | 35.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| ROKU250620C00040000 | 2024-06-25 9:30AM EDT | 40.00 | 21.22 | 0.00 | 0.00 | +1.22 | +6.10% | 2 | 97 | 0.00% |
| ROKU250620C00045000 | 2024-06-25 1:17PM EDT | 45.00 | 17.80 | 0.00 | 0.00 | +0.90 | +5.33% | 1 | 12 | 0.00% |
| ROKU250620C00050000 | 2024-06-25 12:14PM EDT | 50.00 | 15.50 | 0.00 | 0.00 | -0.30 | -1.90% | 1 | 30 | 0.00% |
| ROKU250620C00055000 | 2024-06-25 11:07AM EDT | 55.00 | 13.44 | 0.00 | 0.00 | +0.79 | +6.25% | 1 | 109 | 0.00% |
| ROKU250620C00060000 | 2024-06-20 11:49AM EDT | 60.00 | 11.29 | 0.00 | 0.00 | +0.79 | +7.52% | 4 | 521 | 1.56% |
| ROKU250620C00065000 | 2024-06-25 1:52PM EDT | 65.00 | 9.55 | 0.00 | 0.00 | -0.10 | -1.04% | 7 | 157 | 3.13% |
| ROKU250620C00070000 | 2024-06-25 10:35AM EDT | 70.00 | 7.70 | 0.00 | 0.00 | -0.45 | -5.52% | 2 | 111 | 6.25% |
| ROKU250620C00075000 | 2024-06-25 2:36PM EDT | 75.00 | 6.90 | 0.00 | 0.00 | +0.10 | +1.47% | 17 | 349 | 6.25% |
| ROKU250620C00080000 | 2024-06-25 11:07AM EDT | 80.00 | 5.96 | 0.00 | 0.00 | +0.11 | +1.88% | 1 | 51 | 6.25% |
| ROKU250620C00085000 | 2024-06-20 3:11PM EDT | 85.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| ROKU250620C00090000 | 2024-06-25 12:54PM EDT | 90.00 | 4.20 | 0.00 | 0.00 | +0.28 | +7.14% | 1 | 429 | 12.50% |
| ROKU250620C00095000 | 2024-06-24 11:00AM EDT | 95.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 200 | 926 | 12.50% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU250620P00030000 | 2024-06-18 3:55PM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| ROKU250620P00035000 | 2024-06-25 10:53AM EDT | 35.00 | 3.03 | 0.00 | 0.00 | -0.37 | -10.88% | 1 | 1,078 | 12.50% |
| ROKU250620P00040000 | 2024-06-21 3:50PM EDT | 40.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 376 | 1,603 | 6.25% |
| ROKU250620P00045000 | 2024-06-24 10:19AM EDT | 45.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 6.25% |
| ROKU250620P00050000 | 2024-06-24 9:30AM EDT | 50.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 3.13% |
| ROKU250620P00055000 | 2024-06-21 10:18AM EDT | 55.00 | 11.77 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.39% |
| ROKU250620P00060000 | 2024-06-24 1:46PM EDT | 60.00 | 14.26 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 0.00% |
| ROKU250620P00065000 | 2024-06-14 2:15PM EDT | 65.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 20 | 253 | 0.00% |
| ROKU250620P00070000 | 2024-06-25 12:27PM EDT | 70.00 | 20.50 | 0.00 | 0.00 | +1.20 | +6.22% | 4 | 32 | 0.00% |
| ROKU250620P00075000 | 2024-06-12 10:06AM EDT | 75.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 47 | 337 | 0.00% |
| ROKU250620P00080000 | 2024-06-20 9:31AM EDT | 80.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| ROKU250620P00085000 | 2024-04-08 2:35PM EDT | 85.00 | 29.98 | 29.05 | 29.55 | 0.00 | - | 1 | 2 | 18.75% |
| ROKU250620P00090000 | 2024-04-18 10:11AM EDT | 90.00 | 36.01 | 31.40 | 32.40 | 0.00 | - | - | 17 | 0.00% |
| ROKU250620P00095000 | 2024-05-02 9:51AM EDT | 95.00 | 38.15 | 37.60 | 40.45 | 0.00 | - | - | 1 | 38.09% |
© 2024 Yahoo. Tutti i diritti riservati.