Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.646,34 -719,18 (-1,25%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.05 | 0.00 | - | 1 | 12 | 30.00 | 1.53 | -0.19 | -11.05% | 11 | 26 |
| 29.85 | +6.40 | +27.29% | 1 | 16 | 35.00 | 2.44 | -0.37 | -13.17% | 1 | 1,079 |
| 24.76 | 0.00 | - | 1 | 98 | 40.00 | 3.90 | 0.00 | - | 1 | 1,604 |
| 20.45 | 0.00 | - | 1 | 12 | 45.00 | 5.70 | 0.00 | - | 1 | 611 |
| 18.55 | 0.00 | - | 1 | 34 | 50.00 | 7.10 | -0.75 | -9.55% | 3 | 607 |
| 16.30 | 0.00 | - | 1 | 109 | 55.00 | 9.35 | -1.03 | -9.92% | 10 | 97 |
| 15.30 | +2.28 | +17.51% | 5 | 521 | 60.00 | 13.11 | 0.00 | - | 1 | 348 |
| 13.15 | +1.97 | +17.62% | 2 | 157 | 65.00 | 16.01 | 0.00 | - | 1 | 255 |
| 11.23 | +0.90 | +8.71% | 2 | 111 | 70.00 | 20.50 | 0.00 | - | 4 | 32 |
| 9.63 | +1.58 | +19.63% | 6 | 355 | 75.00 | 22.20 | 0.00 | - | 47 | 337 |
| 7.75 | 0.00 | - | 1 | 88 | 80.00 | 30.30 | 0.00 | - | 3 | 15 |
| 4.82 | 0.00 | - | 1 | 97 | 85.00 | 28.55 | -1.43 | -4.77% | 12 | 2 |
| 6.60 | +0.60 | +10.00% | 1 | 431 | 90.00 | 36.01 | 0.00 | - | - | 17 |
| 5.60 | +0.45 | +8.74% | 8 | 934 | 95.00 | 38.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.