Italia markets close in 1 hour 50 minutes
FTSE MIB
33.456,32 -250,89 (-0,74%) Dow Jones
38.978,38 -133,78 (-0,34%) Nasdaq
17.703,64 -14,02 (-0,08%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,75 -0,08 (-0,10%) Bitcoin EUR
57.786,37 +579,61 (+1,01%)
(ROKU)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquistoper17 ottobre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU251017C00030000 | 2024-06-21 10:33AM EDT | 30.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ROKU251017C00035000 | 2024-06-12 9:30AM EDT | 35.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 76 | 77 | 0.00% |
| ROKU251017C00040000 | 2024-06-13 12:00PM EDT | 40.00 | 22.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU251017C00045000 | 2024-05-23 11:01AM EDT | 45.00 | 22.03 | 19.90 | 20.35 | 0.00 | - | - | 1 | 64.26% |
| ROKU251017C00050000 | 2024-05-20 3:50PM EDT | 50.00 | 21.35 | 16.05 | 16.45 | 0.00 | - | 5 | 23 | 56.70% |
| ROKU251017C00055000 | 2024-06-18 3:50PM EDT | 55.00 | 15.21 | 0.00 | 0.00 | 0.00 | - | 45 | 56 | 0.00% |
| ROKU251017C00060000 | 2024-06-24 3:48PM EDT | 60.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| ROKU251017C00065000 | 2024-06-17 1:47PM EDT | 65.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| ROKU251017C00070000 | 2024-06-21 12:48PM EDT | 70.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| ROKU251017C00075000 | 2024-06-20 9:30AM EDT | 75.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ROKU251017C00080000 | 2024-06-17 1:06PM EDT | 80.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| ROKU251017C00085000 | 2024-06-18 10:39AM EDT | 85.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| ROKU251017C00090000 | 2024-06-25 12:53PM EDT | 90.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| ROKU251017C00095000 | 2024-06-20 10:55AM EDT | 95.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
Opzioni di venditaper17 ottobre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU251017P00030000 | 2024-06-25 11:35AM EDT | 30.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| ROKU251017P00035000 | 2024-06-25 11:38AM EDT | 35.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
| ROKU251017P00040000 | 2024-06-20 10:50AM EDT | 40.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 50 | 108 | 6.25% |
| ROKU251017P00045000 | 2024-06-20 10:15AM EDT | 45.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| ROKU251017P00050000 | 2024-06-20 9:30AM EDT | 50.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
| ROKU251017P00055000 | 2024-06-18 10:51AM EDT | 55.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 0.20% |
| ROKU251017P00060000 | 2024-06-18 10:51AM EDT | 60.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ROKU251017P00065000 | 2024-06-12 1:15PM EDT | 65.00 | 17.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU251017P00070000 | 2024-05-14 10:49AM EDT | 70.00 | 17.69 | 22.15 | 22.50 | 0.00 | - | - | 4 | 49.68% |
© 2024 Yahoo. Tutti i diritti riservati.