Italia markets close in 2 hours 5 minutes
FTSE MIB
33.404,26 -302,95 (-0,90%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,74 -0,09 (-0,11%) Bitcoin EUR
57.591,23 +285,57 (+0,50%)
(ROKU)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU260116C00030000 | 2024-06-24 10:12AM EDT | 30.00 | 29.96 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| ROKU260116C00035000 | 2024-06-20 3:55PM EDT | 35.00 | 26.27 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| ROKU260116C00040000 | 2024-06-25 10:49AM EDT | 40.00 | 24.15 | 0.00 | 0.00 | +0.30 | +1.26% | 1 | 118 | 0.00% |
| ROKU260116C00045000 | 2024-06-25 3:23PM EDT | 45.00 | 21.40 | 0.00 | 0.00 | -0.20 | -0.93% | 2 | 69 | 0.00% |
| ROKU260116C00050000 | 2024-06-25 11:34AM EDT | 50.00 | 18.90 | 0.00 | 0.00 | -0.50 | -2.58% | 5 | 823 | 0.00% |
| ROKU260116C00055000 | 2024-06-25 3:55PM EDT | 55.00 | 16.96 | 0.00 | 0.00 | +0.12 | +0.71% | 5 | 592 | 0.20% |
| ROKU260116C00060000 | 2024-06-25 3:38PM EDT | 60.00 | 15.09 | 0.00 | 0.00 | -0.16 | -1.05% | 1 | 1,208 | 1.56% |
| ROKU260116C00065000 | 2024-06-25 3:14PM EDT | 65.00 | 13.30 | 0.00 | 0.00 | +0.20 | +1.53% | 77 | 722 | 3.13% |
| ROKU260116C00070000 | 2024-06-25 3:13PM EDT | 70.00 | 11.90 | 0.00 | 0.00 | -0.20 | -1.65% | 75 | 829 | 3.13% |
| ROKU260116C00075000 | 2024-06-25 11:11AM EDT | 75.00 | 10.77 | 0.00 | 0.00 | -0.58 | -5.11% | 11 | 270 | 6.25% |
| ROKU260116C00080000 | 2024-06-24 12:51PM EDT | 80.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 28 | 451 | 6.25% |
| ROKU260116C00085000 | 2024-06-21 12:20PM EDT | 85.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 6.25% |
| ROKU260116C00090000 | 2024-06-21 3:05PM EDT | 90.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 6.25% |
| ROKU260116C00095000 | 2024-06-25 10:13AM EDT | 95.00 | 6.65 | 0.00 | 0.00 | +0.15 | +2.31% | 24 | 250 | 12.50% |
| ROKU260116C00100000 | 2024-06-25 9:43AM EDT | 100.00 | 6.10 | 0.00 | 0.00 | +0.05 | +0.83% | 2 | 765 | 12.50% |
| ROKU260116C00105000 | 2024-06-25 2:36PM EDT | 105.00 | 5.55 | 0.00 | 0.00 | +0.49 | +9.68% | 27 | 317 | 12.50% |
| ROKU260116C00110000 | 2024-06-18 10:11AM EDT | 110.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 823 | 12.50% |
| ROKU260116C00115000 | 2024-06-20 11:51AM EDT | 115.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 12.50% |
| ROKU260116C00120000 | 2024-06-20 9:33AM EDT | 120.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 12.50% |
| ROKU260116C00125000 | 2024-06-21 10:23AM EDT | 125.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 557 | 12.50% |
| ROKU260116C00130000 | 2024-06-24 3:02PM EDT | 130.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 673 | 12.50% |
| ROKU260116C00135000 | 2024-06-21 9:44AM EDT | 135.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 12.50% |
| ROKU260116C00140000 | 2024-06-13 12:47PM EDT | 140.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 12.50% |
| ROKU260116C00145000 | 2024-06-18 1:43PM EDT | 145.00 | 2.52 | 0.00 | 0.00 | +0.02 | +0.80% | 2 | 47 | 12.50% |
| ROKU260116C00150000 | 2024-06-18 3:31PM EDT | 150.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 6 | 203 | 12.50% |
| ROKU260116C00155000 | 2024-06-24 3:44PM EDT | 155.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 1,461 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU260116P00030000 | 2024-06-25 10:12AM EDT | 30.00 | 3.24 | 0.00 | 0.00 | -0.06 | -1.82% | 1 | 557 | 12.50% |
| ROKU260116P00035000 | 2024-06-14 1:58PM EDT | 35.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 6.25% |
| ROKU260116P00040000 | 2024-06-25 9:51AM EDT | 40.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 6.25% |
| ROKU260116P00045000 | 2024-06-17 11:01AM EDT | 45.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,052 | 3.13% |
| ROKU260116P00050000 | 2024-06-25 2:49PM EDT | 50.00 | 10.82 | 0.00 | 0.00 | -0.18 | -1.64% | 1 | 1,358 | 1.56% |
| ROKU260116P00055000 | 2024-06-25 1:43PM EDT | 55.00 | 13.51 | 0.00 | 0.00 | -0.39 | -2.81% | 45 | 868 | 0.00% |
| ROKU260116P00060000 | 2024-06-25 1:44PM EDT | 60.00 | 16.45 | 0.00 | 0.00 | -0.40 | -2.37% | 85 | 446 | 0.00% |
| ROKU260116P00065000 | 2024-06-17 12:18PM EDT | 65.00 | 19.83 | 0.00 | 0.00 | 0.00 | - | 6 | 588 | 0.00% |
| ROKU260116P00070000 | 2024-06-25 2:12PM EDT | 70.00 | 22.95 | 0.00 | 0.00 | -0.05 | -0.22% | 1 | 322 | 0.00% |
| ROKU260116P00075000 | 2024-06-10 9:46AM EDT | 75.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| ROKU260116P00080000 | 2024-06-20 9:31AM EDT | 80.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| ROKU260116P00085000 | 2024-06-13 2:53PM EDT | 85.00 | 34.47 | 0.00 | 0.00 | 0.00 | - | 12 | 58 | 0.00% |
| ROKU260116P00090000 | 2024-06-20 12:31PM EDT | 90.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| ROKU260116P00095000 | 2024-06-13 3:13PM EDT | 95.00 | 42.86 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| ROKU260116P00100000 | 2024-06-20 10:56AM EDT | 100.00 | 48.66 | 0.00 | 0.00 | 0.00 | - | 3 | 258 | 0.00% |
| ROKU260116P00105000 | 2024-06-14 11:31AM EDT | 105.00 | 52.04 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ROKU260116P00110000 | 2024-05-16 3:56PM EDT | 110.00 | 50.65 | 55.15 | 56.90 | 0.00 | - | 1 | 13 | 41.15% |
| ROKU260116P00115000 | 2024-06-21 1:06PM EDT | 115.00 | 61.40 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| ROKU260116P00120000 | 2024-05-16 9:35AM EDT | 120.00 | 58.96 | 63.00 | 66.45 | 0.00 | - | 4 | 16 | 41.11% |
| ROKU260116P00125000 | 2024-04-09 2:27PM EDT | 125.00 | 64.00 | 64.30 | 65.85 | 0.00 | - | 3 | 43 | 0.00% |
| ROKU260116P00130000 | 2024-04-01 11:33AM EDT | 130.00 | 67.70 | 70.15 | 73.90 | 0.00 | - | 1 | 8 | 0.00% |
| ROKU260116P00135000 | 2024-03-25 3:08PM EDT | 135.00 | 71.45 | 73.50 | 74.80 | 0.00 | - | 2 | 29 | 0.00% |
| ROKU260116P00140000 | 2024-02-26 10:30AM EDT | 140.00 | 76.12 | 75.05 | 76.70 | 0.00 | - | 1 | 358 | 0.00% |
| ROKU260116P00145000 | 2024-03-11 1:31PM EDT | 145.00 | 81.07 | 83.50 | 85.15 | 0.00 | - | 2 | 6 | 0.00% |
| ROKU260116P00155000 | 2024-03-05 3:48PM EDT | 155.00 | 92.40 | 92.50 | 97.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.