Italia markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,93+0,78 (+1,32%)
Alla chiusura: 04:00PM EDT
59,95 +0,02 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ROKU240719C001000002024-06-27 9:52AM EDT2024-07-190.030.010.050.00-11,79985.16%
ROKU240920C001000002024-06-28 3:24PM EDT2024-09-200.540.400.56+0.04+8.00%421,08664.36%
ROKU241018C001000002024-06-28 10:00AM EDT2024-10-180.850.780.98+0.08+10.39%961,17563.62%
ROKU241220C001000002024-06-28 11:02AM EDT2024-12-201.921.721.87+0.16+9.09%1570161.33%
ROKU250117C001000002024-06-28 2:52PM EDT2025-01-172.151.902.18+0.09+4.37%564,87059.13%
ROKU260116C001000002024-06-28 1:11PM EDT2026-01-168.207.958.50+1.43+21.12%274960.21%
Opzioni di venditaper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ROKU240719P001000002024-04-30 3:05PM EDT2024-07-1940.2541.1544.750.00-751205.18%
ROKU240920P001000002024-04-29 12:12PM EDT2024-09-2041.8141.5045.600.00-35109.55%
ROKU241018P001000002024-06-14 10:50AM EDT2024-10-1846.1038.0542.000.00-9078.34%
ROKU241220P001000002024-05-09 12:18PM EDT2024-12-2040.5742.6542.950.00-43969.85%
ROKU250117P001000002024-06-28 9:33AM EDT2025-01-1740.0040.3040.90-2.16-5.12%143746.68%
ROKU260116P001000002024-06-20 10:56AM EDT2026-01-1642.8842.3043.70-5.78-11.88%325842.86%