Italia markets closed
Dow Jones
38.802,10 +212,94 (+0,55%) Nasdaq
17.899,69 +210,81 (+1,19%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0735 +0,0026 (+0,25%) Bitcoin EUR
62.267,12 +320,87 (+0,52%) CMC Crypto 200
1.396,00 +7,84 (+0,56%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00100000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 5,322 | 171.88% |
| ROKU240719C00100000 | 2024-06-17 11:31AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.15 | -0.01 | -50.00% | 3 | 1,803 | 89.84% |
| ROKU240920C00100000 | 2024-06-17 1:53PM EDT | 2024-09-20 | 0.30 | 0.26 | 0.32 | +0.05 | +20.00% | 3 | 1,118 | 63.97% |
| ROKU241018C00100000 | 2024-06-17 11:31AM EDT | 2024-10-18 | 0.47 | 0.44 | 0.48 | +0.02 | +4.44% | 12 | 1,097 | 61.23% |
| ROKU241220C00100000 | 2024-06-14 1:09PM EDT | 2024-12-20 | 1.03 | 1.08 | 1.26 | 0.00 | - | 12 | 707 | 61.13% |
| ROKU250117C00100000 | 2024-06-17 10:56AM EDT | 2025-01-17 | 1.24 | 1.28 | 1.34 | +0.06 | +5.08% | 8 | 4,959 | 58.67% |
| ROKU260116C00100000 | 2024-06-17 10:59AM EDT | 2026-01-16 | 6.05 | 6.05 | 6.30 | +0.20 | +3.42% | 8 | 758 | 59.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00100000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 45.64 | 44.95 | 46.05 | 0.00 | - | 120 | 431 | 283.59% |
| ROKU240719P00100000 | 2024-04-30 3:05PM EDT | 2024-07-19 | 40.25 | 41.15 | 44.75 | 0.00 | - | 75 | 1 | 0.00% |
| ROKU240920P00100000 | 2024-04-29 12:12PM EDT | 2024-09-20 | 41.81 | 41.50 | 45.60 | 0.00 | - | 3 | 5 | 0.00% |
| ROKU241018P00100000 | 2024-06-14 10:50AM EDT | 2024-10-18 | 46.10 | 43.80 | 47.70 | 0.00 | - | 9 | 0 | 86.21% |
| ROKU241220P00100000 | 2024-05-09 12:18PM EDT | 2024-12-20 | 40.57 | 42.65 | 42.95 | 0.00 | - | 4 | 39 | 0.00% |
| ROKU250117P00100000 | 2024-06-07 12:27PM EDT | 2025-01-17 | 42.16 | 43.85 | 46.30 | 0.00 | - | 5 | 612 | 48.44% |
| ROKU260116P00100000 | 2024-06-14 1:12PM EDT | 2026-01-16 | 47.35 | 46.90 | 49.20 | 0.00 | - | 3 | 255 | 47.75% |
© 2024 Yahoo. Tutti i diritti riservati.