Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

59,93

+0,78

(+1,32%)

Alla chiusura: 04:00PM EDT

59,95

+0,02

(+0,03%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:100.00

Opzioni d'acquistoper5 luglio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ROKU240719C00100000	2024-06-27 9:52AM EDT	2024-07-19	0.03	0.01	0.05	0.00	-	1	1,799	85.16%
ROKU240920C00100000	2024-06-28 3:24PM EDT	2024-09-20	0.54	0.40	0.56	+0.04	+8.00%	42	1,086	64.36%
ROKU241018C00100000	2024-06-28 10:00AM EDT	2024-10-18	0.85	0.78	0.98	+0.08	+10.39%	96	1,175	63.62%
ROKU241220C00100000	2024-06-28 11:02AM EDT	2024-12-20	1.92	1.72	1.87	+0.16	+9.09%	15	701	61.33%
ROKU250117C00100000	2024-06-28 2:52PM EDT	2025-01-17	2.15	1.90	2.18	+0.09	+4.37%	56	4,870	59.13%
ROKU260116C00100000	2024-06-28 1:11PM EDT	2026-01-16	8.20	7.95	8.50	+1.43	+21.12%	2	749	60.21%

Opzioni di venditaper5 luglio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ROKU240719P00100000	2024-04-30 3:05PM EDT	2024-07-19	40.25	41.15	44.75	0.00	-	75	1	205.18%
ROKU240920P00100000	2024-04-29 12:12PM EDT	2024-09-20	41.81	41.50	45.60	0.00	-	3	5	109.55%
ROKU241018P00100000	2024-06-14 10:50AM EDT	2024-10-18	46.10	38.05	42.00	0.00	-	9	0	78.34%
ROKU241220P00100000	2024-05-09 12:18PM EDT	2024-12-20	40.57	42.65	42.95	0.00	-	4	39	69.85%
ROKU250117P00100000	2024-06-28 9:33AM EDT	2025-01-17	40.00	40.30	40.90	-2.16	-5.12%	1	437	46.68%
ROKU260116P00100000	2024-06-20 10:56AM EDT	2026-01-16	42.88	42.30	43.70	-5.78	-11.88%	3	258	42.86%