Italia markets closed
Dow Jones
38.810,54 +221,38 (+0,57%) Nasdaq
17.918,96 +230,07 (+1,30%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0735 +0,0026 (+0,25%) Bitcoin EUR
62.312,22 +285,22 (+0,46%) CMC Crypto 200
1.395,18 +7,02 (+0,51%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:32PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00105000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1,362 | 181.25% |
| ROKU240719C00105000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.12 | 0.00 | - | 5 | 162 | 92.97% |
| ROKU240920C00105000 | 2024-06-13 11:14AM EDT | 2024-09-20 | 0.18 | 0.10 | 0.33 | 0.00 | - | 2 | 158 | 64.65% |
| ROKU241018C00105000 | 2024-06-17 1:58PM EDT | 2024-10-18 | 0.37 | 0.33 | 0.38 | -0.13 | -26.00% | 6 | 27 | 61.87% |
| ROKU241220C00105000 | 2024-06-14 11:24AM EDT | 2024-12-20 | 0.81 | 0.86 | 0.91 | 0.00 | - | 9 | 903 | 60.40% |
| ROKU250117C00105000 | 2024-06-17 2:55PM EDT | 2025-01-17 | 1.08 | 1.04 | 1.08 | +0.03 | +2.86% | 15 | 902 | 58.69% |
| ROKU260116C00105000 | 2024-06-13 2:39PM EDT | 2026-01-16 | 5.36 | 5.40 | 5.65 | 0.00 | - | 7 | 334 | 59.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00105000 | 2024-04-23 10:10AM EDT | 2024-06-21 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240719P00105000 | 2024-04-26 3:38PM EDT | 2024-07-19 | 49.35 | 46.50 | 50.35 | 0.00 | - | 30 | 0 | 0.00% |
| ROKU240920P00105000 | 2024-04-23 10:08AM EDT | 2024-09-20 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241018P00105000 | 2024-02-27 11:29AM EDT | 2024-10-18 | 42.10 | 40.60 | 41.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU241220P00105000 | 2024-05-16 10:34AM EDT | 2024-12-20 | 43.15 | 48.50 | 52.20 | 0.00 | - | 40 | 0 | 68.26% |
| ROKU250117P00105000 | 2024-06-14 3:23PM EDT | 2025-01-17 | 50.33 | 48.75 | 52.70 | -0.45 | -0.89% | 9 | 44 | 68.86% |
| ROKU260116P00105000 | 2024-06-14 11:31AM EDT | 2026-01-16 | 52.04 | 51.60 | 52.45 | 0.00 | - | 1 | 24 | 40.49% |
© 2024 Yahoo. Tutti i diritti riservati.