Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.646,34 -719,18 (-1,25%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240719C00105000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.12 | 0.00 | - | 5 | 162 | 99.61% |
| ROKU240920C00105000 | 2024-06-28 2:05PM EDT | 2024-09-20 | 0.41 | 0.31 | 0.43 | +0.17 | +70.83% | 1 | 159 | 65.63% |
| ROKU241018C00105000 | 2024-06-27 3:19PM EDT | 2024-10-18 | 0.61 | 0.49 | 0.79 | 0.00 | - | 3 | 23 | 63.28% |
| ROKU241220C00105000 | 2024-06-28 2:45PM EDT | 2024-12-20 | 1.53 | 1.28 | 1.53 | +0.08 | +5.52% | 26 | 866 | 60.86% |
| ROKU250117C00105000 | 2024-06-28 1:07PM EDT | 2025-01-17 | 1.85 | 1.70 | 1.82 | +0.60 | +48.00% | 6 | 899 | 60.06% |
| ROKU260116C00105000 | 2024-06-28 11:19AM EDT | 2026-01-16 | 7.60 | 7.20 | 7.70 | +1.70 | +28.81% | 3 | 318 | 59.90% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240719P00105000 | 2024-04-26 3:38PM EDT | 2024-07-19 | 49.35 | 46.50 | 50.35 | 0.00 | - | 30 | 0 | 227.88% |
| ROKU240920P00105000 | 2024-04-23 10:08AM EDT | 2024-09-20 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241018P00105000 | 2024-02-27 11:29AM EDT | 2024-10-18 | 42.10 | 40.60 | 41.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU241220P00105000 | 2024-05-16 10:34AM EDT | 2024-12-20 | 43.15 | 48.50 | 52.20 | 0.00 | - | 40 | 0 | 93.29% |
| ROKU250117P00105000 | 2024-06-17 3:36PM EDT | 2025-01-17 | 51.41 | 44.95 | 47.50 | 0.00 | - | 39 | 44 | 53.86% |
| ROKU260116P00105000 | 2024-06-14 11:31AM EDT | 2026-01-16 | 52.04 | 47.05 | 47.75 | 0.00 | - | 1 | 24 | 40.80% |
© 2024 Yahoo. Tutti i diritti riservati.