Italia markets closed
Dow Jones
38.723,47 +134,31 (+0,35%) Nasdaq
17.865,64 +176,76 (+1,00%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.684,30 -371,52 (-0,60%) CMC Crypto 200
1.381,30 -6,86 (-0,49%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:37PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00110000 | 2024-06-12 9:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,311 | 226.56% |
| ROKU240719C00110000 | 2024-06-17 12:36PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.23 | +0.07 | +700.00% | 8 | 256 | 106.25% |
| ROKU240920C00110000 | 2024-06-17 12:37PM EDT | 2024-09-20 | 0.28 | 0.12 | 0.27 | +0.10 | +55.56% | 5 | 1,245 | 66.80% |
| ROKU241018C00110000 | 2024-06-14 10:41AM EDT | 2024-10-18 | 0.24 | 0.14 | 0.41 | 0.00 | - | 1 | 60 | 62.11% |
| ROKU241220C00110000 | 2024-06-14 11:24AM EDT | 2024-12-20 | 0.66 | 0.72 | 0.77 | 0.00 | - | 9 | 169 | 60.79% |
| ROKU250117C00110000 | 2024-06-14 1:06PM EDT | 2025-01-17 | 0.82 | 0.87 | 0.93 | 0.00 | - | 3 | 3,638 | 59.03% |
| ROKU260116C00110000 | 2024-06-17 11:56AM EDT | 2026-01-16 | 4.82 | 5.00 | 5.20 | -0.08 | -1.63% | 2 | 820 | 59.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00110000 | 2024-02-16 2:50PM EDT | 2024-06-21 | 38.50 | 44.50 | 47.60 | 0.00 | - | 3 | 501 | 0.00% |
| ROKU240719P00110000 | 2024-02-14 3:38PM EDT | 2024-07-19 | 26.50 | 44.35 | 47.90 | 0.00 | - | 1 | 36 | 0.00% |
| ROKU240920P00110000 | 2024-02-16 2:15PM EDT | 2024-09-20 | 39.17 | 46.35 | 47.75 | 0.00 | - | 4 | 9 | 0.00% |
| ROKU241018P00110000 | 2024-02-15 2:34PM EDT | 2024-10-18 | 27.45 | 46.45 | 47.80 | 0.00 | - | 15 | 15 | 0.00% |
| ROKU241220P00110000 | 2024-04-19 1:45PM EDT | 2024-12-20 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250117P00110000 | 2024-04-26 10:40AM EDT | 2025-01-17 | 53.70 | 51.50 | 55.30 | 0.00 | - | 8 | 25 | 0.00% |
| ROKU260116P00110000 | 2024-05-16 3:56PM EDT | 2026-01-16 | 50.65 | 55.15 | 56.90 | 0.00 | - | 1 | 13 | 39.99% |
© 2024 Yahoo. Tutti i diritti riservati.