Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

59,93

+0,78

(+1,32%)

Alla chiusura: 04:00PM EDT

59,95

+0,02

(+0,03%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:110.00

Opzioni d'acquistoper5 luglio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ROKU240719C00110000	2024-06-27 9:52AM EDT	2024-07-19	0.05	0.01	0.10	0.00	-	1	261	105.47%
ROKU240920C00110000	2024-06-28 10:46AM EDT	2024-09-20	0.26	0.27	0.42	+0.05	+23.81%	1	1,241	68.90%
ROKU241018C00110000	2024-06-27 2:55PM EDT	2024-10-18	0.45	0.46	0.53	0.00	-	3	49	63.77%
ROKU241220C00110000	2024-06-28 1:00PM EDT	2024-12-20	1.29	1.02	1.25	+0.24	+22.86%	6	148	60.96%
ROKU250117C00110000	2024-06-28 3:16PM EDT	2025-01-17	1.46	1.42	1.49	+0.07	+5.04%	2	3,633	60.18%
ROKU260116C00110000	2024-06-28 9:52AM EDT	2026-01-16	7.19	6.50	6.95	+0.78	+12.17%	15	825	59.51%

Opzioni di venditaper5 luglio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ROKU240719P00110000	2024-02-14 3:38PM EDT	2024-07-19	26.50	44.35	47.90	0.00	-	1	36	0.00%
ROKU240920P00110000	2024-02-16 2:15PM EDT	2024-09-20	39.17	46.35	47.75	0.00	-	4	9	0.00%
ROKU241018P00110000	2024-02-15 2:34PM EDT	2024-10-18	27.45	46.45	47.80	0.00	-	15	15	0.00%
ROKU241220P00110000	2024-04-19 1:45PM EDT	2024-12-20	52.70	0.00	0.00	0.00	-	1	0	0.00%
ROKU250117P00110000	2024-06-28 1:14PM EDT	2025-01-17	49.44	48.10	52.35	-4.26	-7.93%	1	25	68.12%
ROKU260116P00110000	2024-05-16 3:56PM EDT	2026-01-16	50.65	55.15	56.90	0.00	-	1	13	56.68%