Italia markets closed
Dow Jones
38.808,47 +219,31 (+0,57%) Nasdaq
17.924,97 +236,09 (+1,33%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0734 +0,0025 (+0,24%) Bitcoin EUR
62.255,31 +232,66 (+0,38%) CMC Crypto 200
1.385,93 -2,23 (-0,16%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00115000 | 2024-06-12 9:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 977 | 200.00% |
| ROKU240719C00115000 | 2024-06-14 9:49AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.34 | 0.00 | - | 1 | 179 | 116.60% |
| ROKU240920C00115000 | 2024-06-17 12:13PM EDT | 2024-09-20 | 0.12 | 0.09 | 0.22 | -0.24 | -66.67% | 8 | 170 | 67.19% |
| ROKU241018C00115000 | 2024-06-17 10:09AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.34 | +0.02 | +10.00% | 1 | 76 | 59.96% |
| ROKU241220C00115000 | 2024-06-11 3:12PM EDT | 2024-12-20 | 0.77 | 0.60 | 0.65 | 0.00 | - | 1 | 112 | 60.79% |
| ROKU250117C00115000 | 2024-06-11 2:57PM EDT | 2025-01-17 | 0.96 | 0.73 | 0.78 | 0.00 | - | 18 | 560 | 58.89% |
| ROKU260116C00115000 | 2024-06-13 11:54AM EDT | 2026-01-16 | 4.25 | 4.60 | 4.95 | 0.00 | - | 2 | 345 | 59.04% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00115000 | 2024-03-15 2:49PM EDT | 2024-06-21 | 50.70 | 53.05 | 57.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240719P00115000 | 2024-02-16 2:50PM EDT | 2024-07-19 | 43.40 | 49.25 | 52.85 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240920P00115000 | 2024-04-26 3:38PM EDT | 2024-09-20 | 56.80 | 56.55 | 60.35 | 0.00 | - | 20 | 0 | 74.07% |
| ROKU241220P00115000 | 2024-03-27 1:20PM EDT | 2024-12-20 | 50.90 | 58.15 | 60.40 | 0.00 | - | 4 | 9 | 54.59% |
| ROKU250117P00115000 | 2024-04-01 12:26PM EDT | 2025-01-17 | 51.60 | 53.95 | 56.75 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU260116P00115000 | 2024-04-26 10:08AM EDT | 2026-01-16 | 58.42 | 57.80 | 59.10 | 0.00 | - | 7 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.