Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.643,53 -747,53 (-1,30%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240719C00115000 | 2024-06-14 9:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 179 | 120.70% |
| ROKU240920C00115000 | 2024-06-26 3:12PM EDT | 2024-09-20 | 0.19 | 0.14 | 0.30 | 0.00 | - | 5 | 169 | 67.58% |
| ROKU241018C00115000 | 2024-06-28 2:19PM EDT | 2024-10-18 | 0.40 | 0.34 | 0.51 | +0.01 | +2.56% | 2 | 77 | 65.38% |
| ROKU241220C00115000 | 2024-06-28 11:47AM EDT | 2024-12-20 | 1.09 | 0.98 | 1.04 | +0.63 | +136.96% | 2 | 112 | 62.35% |
| ROKU250117C00115000 | 2024-06-28 2:04PM EDT | 2025-01-17 | 1.28 | 1.18 | 1.24 | +0.09 | +7.56% | 35 | 489 | 60.35% |
| ROKU260116C00115000 | 2024-06-27 3:02PM EDT | 2026-01-16 | 5.80 | 6.00 | 6.40 | 0.00 | - | 4 | 346 | 59.63% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240719P00115000 | 2024-02-16 2:50PM EDT | 2024-07-19 | 43.40 | 49.25 | 52.85 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240920P00115000 | 2024-04-26 3:38PM EDT | 2024-09-20 | 56.80 | 56.55 | 60.35 | 0.00 | - | 20 | 0 | 124.73% |
| ROKU241220P00115000 | 2024-03-27 1:20PM EDT | 2024-12-20 | 50.90 | 58.15 | 60.40 | 0.00 | - | 4 | 9 | 92.99% |
| ROKU250117P00115000 | 2024-04-01 12:26PM EDT | 2025-01-17 | 51.60 | 53.95 | 56.75 | 0.00 | - | 1 | 0 | 65.55% |
| ROKU260116P00115000 | 2024-06-21 1:06PM EDT | 2026-01-16 | 61.40 | 55.90 | 57.50 | 0.00 | - | 5 | 16 | 43.47% |
© 2024 Yahoo. Tutti i diritti riservati.