Italia markets closed
Dow Jones
38.795,89 +206,73 (+0,54%) Nasdaq
17.902,69 +213,81 (+1,21%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0739 +0,0030 (+0,28%) Bitcoin EUR
62.425,96 +395,51 (+0,64%) CMC Crypto 200
1.398,18 +10,02 (+0,72%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00120000 | 2024-06-10 3:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 970 | 294.53% |
| ROKU240719C00120000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 0.46 | 0.01 | 0.34 | 0.00 | - | 1 | 739 | 123.83% |
| ROKU240920C00120000 | 2024-06-17 10:51AM EDT | 2024-09-20 | 0.11 | 0.04 | 0.21 | -0.01 | -8.33% | 5 | 436 | 69.34% |
| ROKU241018C00120000 | 2024-06-12 3:33PM EDT | 2024-10-18 | 0.06 | 0.16 | 0.30 | 0.00 | - | 1 | 93 | 66.60% |
| ROKU241220C00120000 | 2024-06-04 2:29PM EDT | 2024-12-20 | 0.72 | 0.35 | 0.58 | 0.00 | - | 3 | 62 | 60.89% |
| ROKU250117C00120000 | 2024-06-14 3:16PM EDT | 2025-01-17 | 0.61 | 0.60 | 0.64 | 0.00 | - | 27 | 923 | 59.91% |
| ROKU260116C00120000 | 2024-06-14 10:17AM EDT | 2026-01-16 | 3.90 | 4.05 | 4.25 | 0.00 | - | 2 | 649 | 58.86% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00120000 | 2024-02-22 4:48PM EDT | 2024-06-21 | 56.85 | 54.60 | 58.30 | 0.00 | - | 50 | 0 | 0.00% |
| ROKU240719P00120000 | 2024-02-22 4:48PM EDT | 2024-07-19 | 56.65 | 54.65 | 58.15 | 0.00 | - | 130 | 0 | 0.00% |
| ROKU240920P00120000 | 2024-02-15 11:59AM EDT | 2024-09-20 | 34.95 | 53.85 | 57.95 | 0.00 | - | 11 | 70 | 0.00% |
| ROKU241018P00120000 | 2024-02-16 2:42PM EDT | 2024-10-18 | 48.20 | 55.00 | 58.45 | 0.00 | - | 5 | 55 | 0.00% |
| ROKU241220P00120000 | 2024-03-26 2:44PM EDT | 2024-12-20 | 54.75 | 56.45 | 58.90 | 0.00 | - | 1 | 6 | 0.00% |
| ROKU250117P00120000 | 2024-05-01 3:45PM EDT | 2025-01-17 | 61.80 | 60.50 | 65.00 | 0.00 | - | 3 | 1 | 0.00% |
| ROKU260116P00120000 | 2024-05-16 9:35AM EDT | 2026-01-16 | 58.96 | 63.00 | 66.45 | 0.00 | - | 4 | 16 | 37.15% |
© 2024 Yahoo. Tutti i diritti riservati.