Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.619,63 -743,07 (-1,30%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240719C00120000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 0.46 | 0.01 | 0.34 | 0.00 | - | 1 | 739 | 137.31% |
| ROKU240920C00120000 | 2024-06-26 2:01PM EDT | 2024-09-20 | 0.21 | 0.10 | 0.21 | 0.00 | - | 1 | 447 | 67.48% |
| ROKU241018C00120000 | 2024-06-27 11:39AM EDT | 2024-10-18 | 0.25 | 0.19 | 0.45 | 0.00 | - | 1 | 115 | 65.33% |
| ROKU241220C00120000 | 2024-06-27 10:28AM EDT | 2024-12-20 | 0.71 | 0.80 | 0.86 | 0.00 | - | 5 | 67 | 62.50% |
| ROKU250117C00120000 | 2024-06-28 1:14PM EDT | 2025-01-17 | 1.07 | 0.98 | 1.04 | +0.09 | +9.18% | 160 | 777 | 60.55% |
| ROKU260116C00120000 | 2024-06-27 2:35PM EDT | 2026-01-16 | 5.20 | 5.40 | 5.80 | 0.00 | - | 18 | 639 | 59.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240719P00120000 | 2024-02-22 4:48PM EDT | 2024-07-19 | 56.65 | 54.65 | 58.15 | 0.00 | - | 130 | 0 | 0.00% |
| ROKU240920P00120000 | 2024-02-15 11:59AM EDT | 2024-09-20 | 34.95 | 53.85 | 57.95 | 0.00 | - | 11 | 70 | 0.00% |
| ROKU241018P00120000 | 2024-02-16 2:42PM EDT | 2024-10-18 | 48.20 | 55.00 | 58.45 | 0.00 | - | 5 | 55 | 0.00% |
| ROKU241220P00120000 | 2024-03-26 2:44PM EDT | 2024-12-20 | 54.75 | 56.45 | 58.90 | 0.00 | - | 1 | 6 | 0.00% |
| ROKU250117P00120000 | 2024-05-01 3:45PM EDT | 2025-01-17 | 61.80 | 60.50 | 65.00 | 0.00 | - | 3 | 1 | 77.66% |
| ROKU260116P00120000 | 2024-05-16 9:35AM EDT | 2026-01-16 | 58.96 | 63.00 | 66.45 | 0.00 | - | 4 | 16 | 55.50% |
© 2024 Yahoo. Tutti i diritti riservati.