Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.637,52 -717,26 (-1,25%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240719C00125000 | 2024-06-11 11:51AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 162 | 133.20% |
| ROKU240920C00125000 | 2024-06-27 9:51AM EDT | 2024-09-20 | 0.11 | 0.08 | 0.26 | 0.00 | - | 1 | 986 | 71.58% |
| ROKU241018C00125000 | 2024-05-15 12:03PM EDT | 2024-10-18 | 0.37 | 0.06 | 0.24 | 0.00 | - | 2 | 57 | 60.94% |
| ROKU241220C00125000 | 2024-06-28 12:12PM EDT | 2024-12-20 | 0.73 | 0.65 | 0.72 | +0.11 | +17.74% | 4 | 38 | 62.67% |
| ROKU250117C00125000 | 2024-06-28 12:26PM EDT | 2025-01-17 | 0.90 | 0.67 | 0.87 | +0.16 | +21.62% | 50 | 1,153 | 59.57% |
| ROKU260116C00125000 | 2024-06-26 10:44AM EDT | 2026-01-16 | 5.20 | 4.70 | 5.35 | +1.18 | +29.35% | 1 | 557 | 58.75% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240719P00125000 | 2024-02-09 10:56AM EDT | 2024-07-19 | 34.00 | 58.65 | 62.50 | 0.00 | - | - | 0 | 0.00% |
| ROKU240920P00125000 | 2024-02-16 4:58PM EDT | 2024-09-20 | 53.69 | 58.95 | 63.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241018P00125000 | 2024-02-15 3:15PM EDT | 2024-10-18 | 37.90 | 59.00 | 62.80 | 0.00 | - | 36 | 0 | 0.00% |
| ROKU241220P00125000 | 2024-02-13 4:07PM EDT | 2024-12-20 | 40.00 | 59.60 | 60.95 | 0.00 | - | 8 | 9 | 0.00% |
| ROKU250117P00125000 | 2024-04-26 3:38PM EDT | 2025-01-17 | 66.75 | 66.45 | 70.35 | 0.00 | - | 60 | 0 | 85.84% |
| ROKU260116P00125000 | 2024-04-09 2:27PM EDT | 2026-01-16 | 64.00 | 64.30 | 65.85 | 0.00 | - | 3 | 43 | 35.91% |
© 2024 Yahoo. Tutti i diritti riservati.