Italia markets closed
Dow Jones
38.794,74 +205,58 (+0,53%) Nasdaq
17.886,90 +198,02 (+1,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0735 +0,0026 (+0,25%) Bitcoin EUR
62.201,34 +251,91 (+0,41%) CMC Crypto 200
1.396,96 +8,80 (+0,63%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:47PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00125000 | 2024-05-31 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 563 | 225.00% |
| ROKU240719C00125000 | 2024-06-11 11:51AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.20 | 0.00 | - | 2 | 162 | 120.31% |
| ROKU240920C00125000 | 2024-06-17 9:31AM EDT | 2024-09-20 | 0.09 | 0.08 | 0.18 | 0.00 | - | 4 | 983 | 72.66% |
| ROKU241018C00125000 | 2024-05-15 12:03PM EDT | 2024-10-18 | 0.37 | 0.06 | 0.24 | 0.00 | - | 2 | 57 | 65.14% |
| ROKU241220C00125000 | 2024-06-06 3:33PM EDT | 2024-12-20 | 0.59 | 0.37 | 0.52 | 0.00 | - | 1 | 33 | 62.79% |
| ROKU250117C00125000 | 2024-06-17 12:37PM EDT | 2025-01-17 | 0.48 | 0.48 | 0.52 | +0.03 | +6.67% | 5 | 1,173 | 59.81% |
| ROKU260116C00125000 | 2024-06-13 2:06PM EDT | 2026-01-16 | 3.55 | 3.55 | 3.85 | 0.00 | - | 1 | 538 | 58.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00125000 | 2024-02-22 4:05PM EDT | 2024-06-21 | 61.60 | 59.70 | 63.05 | 0.00 | - | 21 | 0 | 0.00% |
| ROKU240719P00125000 | 2024-02-09 10:56AM EDT | 2024-07-19 | 34.00 | 58.65 | 62.50 | 0.00 | - | - | 0 | 0.00% |
| ROKU240920P00125000 | 2024-02-16 4:58PM EDT | 2024-09-20 | 53.69 | 58.95 | 63.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241018P00125000 | 2024-02-15 3:15PM EDT | 2024-10-18 | 37.90 | 59.00 | 62.80 | 0.00 | - | 36 | 0 | 0.00% |
| ROKU241220P00125000 | 2024-02-13 4:07PM EDT | 2024-12-20 | 40.00 | 59.60 | 60.95 | 0.00 | - | 8 | 9 | 0.00% |
| ROKU250117P00125000 | 2024-04-26 3:38PM EDT | 2025-01-17 | 66.75 | 66.45 | 70.35 | 0.00 | - | 60 | 0 | 0.00% |
| ROKU260116P00125000 | 2024-04-09 2:27PM EDT | 2026-01-16 | 64.00 | 64.30 | 65.85 | 0.00 | - | 3 | 43 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.