Italia markets closed
Dow Jones
38.771,70 +182,54 (+0,47%) Nasdaq
17.904,16 +215,28 (+1,22%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0740 +0,0031 (+0,29%) Bitcoin EUR
62.277,28 +262,59 (+0,42%) CMC Crypto 200
1.402,26 +14,10 (+1,02%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00130000 | 2024-06-10 12:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,422 | 237.50% |
| ROKU240719C00130000 | 2024-05-28 11:08AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 160 | 108.20% |
| ROKU240920C00130000 | 2024-05-30 1:11PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.18 | 0.00 | - | 1 | 804 | 72.85% |
| ROKU241018C00130000 | 2024-06-06 11:08AM EDT | 2024-10-18 | 0.06 | 0.08 | 0.24 | 0.00 | - | 1 | 85 | 68.16% |
| ROKU241220C00130000 | 2024-05-16 3:55PM EDT | 2024-12-20 | 0.79 | 0.27 | 0.47 | 0.00 | - | 1 | 74 | 62.94% |
| ROKU250117C00130000 | 2024-06-13 3:13PM EDT | 2025-01-17 | 0.40 | 0.41 | 0.47 | 0.00 | - | 5 | 512 | 60.45% |
| ROKU260116C00130000 | 2024-06-14 11:15AM EDT | 2026-01-16 | 3.15 | 3.30 | 3.55 | 0.00 | - | 6 | 572 | 58.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00130000 | 2024-02-22 4:03PM EDT | 2024-06-21 | 67.35 | 64.70 | 68.30 | 0.00 | - | 12 | 0 | 0.00% |
| ROKU240719P00130000 | 2024-02-21 3:56PM EDT | 2024-07-19 | 65.10 | 64.70 | 68.30 | 0.00 | - | 55 | 0 | 0.00% |
| ROKU240920P00130000 | 2024-02-22 4:48PM EDT | 2024-09-20 | 66.50 | 64.60 | 68.30 | 0.00 | - | 50 | 0 | 0.00% |
| ROKU241220P00130000 | 2024-02-20 12:10PM EDT | 2024-12-20 | 62.90 | 64.00 | 67.50 | 0.00 | - | 8 | 12 | 0.00% |
| ROKU250117P00130000 | 2024-04-26 3:38PM EDT | 2025-01-17 | 71.95 | 71.50 | 75.35 | 0.00 | - | 40 | 0 | 0.00% |
| ROKU260116P00130000 | 2024-04-01 11:33AM EDT | 2026-01-16 | 67.70 | 70.15 | 73.90 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.