Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.672,64 -693,03 (-1,21%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240719C00130000 | 2024-06-24 10:11AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 31 | 161 | 118.75% |
| ROKU240920C00130000 | 2024-06-26 3:38PM EDT | 2024-09-20 | 0.09 | 0.06 | 0.23 | 0.00 | - | 2 | 804 | 73.05% |
| ROKU241018C00130000 | 2024-06-20 11:51AM EDT | 2024-10-18 | 0.14 | 0.11 | 0.33 | 0.00 | - | 1 | 84 | 67.14% |
| ROKU241220C00130000 | 2024-06-25 12:57PM EDT | 2024-12-20 | 0.34 | 0.54 | 0.61 | 0.00 | - | 2 | 74 | 62.99% |
| ROKU250117C00130000 | 2024-06-28 12:26PM EDT | 2025-01-17 | 0.76 | 0.68 | 0.74 | +0.14 | +22.58% | 52 | 513 | 60.89% |
| ROKU260116C00130000 | 2024-06-28 9:30AM EDT | 2026-01-16 | 4.75 | 4.50 | 4.80 | +0.45 | +10.47% | 18 | 663 | 58.89% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240719P00130000 | 2024-02-21 3:56PM EDT | 2024-07-19 | 65.10 | 64.70 | 68.30 | 0.00 | - | 55 | 0 | 0.00% |
| ROKU240920P00130000 | 2024-02-22 4:48PM EDT | 2024-09-20 | 66.50 | 64.60 | 68.30 | 0.00 | - | 50 | 0 | 0.00% |
| ROKU241220P00130000 | 2024-02-20 12:10PM EDT | 2024-12-20 | 62.90 | 64.00 | 67.50 | 0.00 | - | 8 | 12 | 0.00% |
| ROKU250117P00130000 | 2024-04-26 3:38PM EDT | 2025-01-17 | 71.95 | 71.50 | 75.35 | 0.00 | - | 40 | 0 | 88.77% |
| ROKU260116P00130000 | 2024-04-01 11:33AM EDT | 2026-01-16 | 67.70 | 70.15 | 73.90 | 0.00 | - | 1 | 8 | 55.38% |
© 2024 Yahoo. Tutti i diritti riservati.