Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.643,53 -747,53 (-1,30%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240719C00135000 | 2024-06-26 12:26PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 50.00% |
| ROKU240920C00135000 | 2024-06-10 2:28PM EDT | 2024-09-20 | 0.05 | 0.06 | 0.21 | 0.00 | - | 2 | 183 | 75.20% |
| ROKU241018C00135000 | 2024-04-30 3:51PM EDT | 2024-10-18 | 0.17 | 0.06 | 0.25 | 0.00 | - | 1 | 46 | 66.31% |
| ROKU241220C00135000 | 2024-06-26 3:16PM EDT | 2024-12-20 | 0.41 | 0.44 | 0.54 | 0.00 | - | 2 | 40 | 63.45% |
| ROKU250117C00135000 | 2024-06-28 2:58PM EDT | 2025-01-17 | 0.62 | 0.50 | 0.63 | +0.07 | +12.73% | 1 | 439 | 60.45% |
| ROKU260116C00135000 | 2024-06-21 9:44AM EDT | 2026-01-16 | 2.92 | 4.15 | 4.45 | 0.00 | - | 3 | 207 | 58.97% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240719P00135000 | 2024-02-07 2:01PM EDT | 2024-07-19 | 43.35 | 69.00 | 72.50 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920P00135000 | 2024-02-14 4:08PM EDT | 2024-09-20 | 47.40 | 68.60 | 73.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241220P00135000 | 2024-02-13 10:43AM EDT | 2024-12-20 | 47.15 | 68.60 | 72.45 | 0.00 | - | - | 0 | 0.00% |
| ROKU250117P00135000 | 2024-02-16 12:19PM EDT | 2025-01-17 | 62.40 | 68.90 | 73.50 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU260116P00135000 | 2024-03-25 3:08PM EDT | 2026-01-16 | 71.45 | 73.50 | 74.80 | 0.00 | - | 2 | 29 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.