Italia markets closed
Dow Jones
38.819,73 +230,57 (+0,60%) Nasdaq
17.934,62 +245,74 (+1,39%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0734 +0,0025 (+0,24%) Bitcoin EUR
62.255,31 +232,66 (+0,38%) CMC Crypto 200
1.385,94 -2,22 (-0,16%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00135000 | 2024-06-03 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 2,116 | 296.88% |
| ROKU240719C00135000 | 2024-05-23 11:53AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.15 | 0.00 | - | 66 | 195 | 123.44% |
| ROKU240920C00135000 | 2024-06-10 2:28PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.17 | 0.00 | - | 2 | 183 | 73.44% |
| ROKU241018C00135000 | 2024-04-30 3:51PM EDT | 2024-10-18 | 0.17 | 0.06 | 0.25 | 0.00 | - | 1 | 46 | 69.24% |
| ROKU241220C00135000 | 2024-05-16 1:14PM EDT | 2024-12-20 | 0.66 | 0.11 | 0.46 | 0.00 | - | 20 | 41 | 61.57% |
| ROKU250117C00135000 | 2024-05-21 12:01PM EDT | 2025-01-17 | 0.55 | 0.33 | 0.48 | 0.00 | - | 10 | 439 | 60.74% |
| ROKU260116C00135000 | 2024-06-14 9:52AM EDT | 2026-01-16 | 2.95 | 3.05 | 3.30 | 0.00 | - | 2 | 207 | 58.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00135000 | 2024-02-21 3:45PM EDT | 2024-06-21 | 70.35 | 69.60 | 73.00 | 0.00 | - | 30 | 0 | 0.00% |
| ROKU240719P00135000 | 2024-02-07 2:01PM EDT | 2024-07-19 | 43.35 | 69.00 | 72.50 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920P00135000 | 2024-02-14 4:08PM EDT | 2024-09-20 | 47.40 | 68.60 | 73.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241220P00135000 | 2024-02-13 10:43AM EDT | 2024-12-20 | 47.15 | 68.60 | 72.45 | 0.00 | - | - | 0 | 0.00% |
| ROKU250117P00135000 | 2024-02-16 12:19PM EDT | 2025-01-17 | 62.40 | 68.90 | 73.50 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU260116P00135000 | 2024-03-25 3:08PM EDT | 2026-01-16 | 71.45 | 73.50 | 74.80 | 0.00 | - | 2 | 29 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.