Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.680,29 -683,02 (-1,19%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240719C00140000 | 2024-06-26 9:46AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.34 | 0.00 | - | 3 | 55 | 160.74% |
| ROKU240920C00140000 | 2024-06-03 9:38AM EDT | 2024-09-20 | 0.10 | 0.04 | 0.19 | 0.00 | - | 1 | 261 | 76.37% |
| ROKU241018C00140000 | 2024-06-10 9:39AM EDT | 2024-10-18 | 0.02 | 0.09 | 0.26 | 0.00 | - | 1 | 111 | 69.92% |
| ROKU241220C00140000 | 2024-05-23 10:26AM EDT | 2024-12-20 | 0.30 | 0.18 | 0.40 | 0.00 | - | 7 | 64 | 60.21% |
| ROKU250117C00140000 | 2024-06-28 9:53AM EDT | 2025-01-17 | 0.52 | 0.33 | 0.69 | +0.27 | +108.00% | 10 | 932 | 61.33% |
| ROKU260116C00140000 | 2024-06-26 10:47AM EDT | 2026-01-16 | 3.10 | 3.75 | 4.05 | 0.00 | - | 1 | 147 | 58.68% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240719P00140000 | 2024-02-21 3:47PM EDT | 2024-07-19 | 74.85 | 74.60 | 78.25 | 0.00 | - | 130 | 0 | 0.00% |
| ROKU240920P00140000 | 2024-02-14 1:03PM EDT | 2024-09-20 | 53.35 | 73.60 | 78.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU241220P00140000 | 2024-02-14 3:06PM EDT | 2024-12-20 | 54.55 | 73.55 | 78.10 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250117P00140000 | 2024-02-28 4:57PM EDT | 2025-01-17 | 77.70 | 73.00 | 76.35 | 0.00 | - | 820 | 0 | 0.00% |
| ROKU260116P00140000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 76.12 | 75.05 | 76.70 | 0.00 | - | 1 | 358 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.