Italia markets closed
Dow Jones
38.673,50 +84,34 (+0,22%) Nasdaq
17.762,14 +73,26 (+0,41%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.198,91 -897,97 (-1,45%) CMC Crypto 200
1.369,65 -18,51 (-1,33%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:28PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00140000 | 2024-06-06 2:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 1,149 | 312.50% |
| ROKU240719C00140000 | 2024-05-16 10:56AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.34 | 0.00 | - | 3 | 55 | 143.16% |
| ROKU240920C00140000 | 2024-06-03 9:38AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.46 | 0.00 | - | 1 | 261 | 87.50% |
| ROKU241018C00140000 | 2024-06-10 9:39AM EDT | 2024-10-18 | 0.02 | 0.02 | 0.20 | 0.00 | - | 1 | 111 | 69.53% |
| ROKU241220C00140000 | 2024-05-23 10:26AM EDT | 2024-12-20 | 0.30 | 0.15 | 0.41 | 0.00 | - | 7 | 64 | 64.36% |
| ROKU250117C00140000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 0.30 | 0.23 | 0.47 | 0.00 | - | 9 | 1,288 | 62.16% |
| ROKU260116C00140000 | 2024-06-13 12:47PM EDT | 2026-01-16 | 2.55 | 2.56 | 2.78 | 0.00 | - | 1 | 146 | 57.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00140000 | 2024-02-21 3:47PM EDT | 2024-06-21 | 75.55 | 74.65 | 77.85 | 0.00 | - | 66 | 0 | 0.00% |
| ROKU240719P00140000 | 2024-02-21 3:47PM EDT | 2024-07-19 | 74.85 | 74.60 | 78.25 | 0.00 | - | 130 | 0 | 0.00% |
| ROKU240920P00140000 | 2024-02-14 1:03PM EDT | 2024-09-20 | 53.35 | 73.60 | 78.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU241220P00140000 | 2024-02-14 3:06PM EDT | 2024-12-20 | 54.55 | 73.55 | 78.10 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250117P00140000 | 2024-02-28 4:57PM EDT | 2025-01-17 | 77.70 | 73.00 | 76.35 | 0.00 | - | 820 | 0 | 0.00% |
| ROKU260116P00140000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 76.12 | 75.05 | 76.70 | 0.00 | - | 1 | 358 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.