Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240719C00145000 | 2024-06-28 10:23AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 195 | 126.56% |
ROKU240920C00145000 | 2024-06-28 10:17AM EDT | 2024-09-20 | 0.08 | 0.07 | 0.17 | +0.01 | +14.29% | 2 | 705 | 79.30% |
ROKU241220C00145000 | 2024-06-28 12:47PM EDT | 2024-12-20 | 0.37 | 0.25 | 0.52 | +0.10 | +37.04% | 60 | 101 | 64.99% |
ROKU250117C00145000 | 2024-06-28 10:38AM EDT | 2025-01-17 | 0.40 | 0.28 | 0.51 | -0.04 | -9.09% | 13 | 1,584 | 60.60% |
ROKU260116C00145000 | 2024-06-27 3:49PM EDT | 2026-01-16 | 3.45 | 3.50 | 3.70 | 0.00 | - | 3 | 50 | 58.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240719P00145000 | 2024-02-21 3:39PM EDT | 2024-07-19 | 81.40 | 79.60 | 83.25 | 0.00 | - | 44 | 0 | 0.00% |
ROKU240920P00145000 | 2024-01-05 2:41PM EDT | 2024-09-20 | 56.90 | 55.75 | 57.00 | 0.00 | - | 2 | 5 | 0.00% |
ROKU241220P00145000 | 2024-02-13 1:00PM EDT | 2024-12-20 | 54.95 | 78.45 | 82.25 | 0.00 | - | - | 0 | 0.00% |
ROKU250117P00145000 | 2024-02-12 4:55PM EDT | 2025-01-17 | 52.60 | 78.60 | 82.55 | 0.00 | - | 11 | 0 | 0.00% |
ROKU260116P00145000 | 2024-03-11 1:31PM EDT | 2026-01-16 | 81.07 | 83.50 | 85.15 | 0.00 | - | 2 | 6 | 29.93% |