Italia markets closed
Dow Jones
38.781,04 +191,88 (+0,50%) Nasdaq
17.923,91 +235,03 (+1,33%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0733 +0,0024 (+0,23%) Bitcoin EUR
62.072,98 +45,96 (+0,07%) CMC Crypto 200
1.387,27 -0,89 (-0,06%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:04PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00145000 | 2024-06-14 10:33AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,205 | 275.00% |
| ROKU240719C00145000 | 2024-06-10 9:53AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.34 | 0.00 | - | 20 | 342 | 145.12% |
| ROKU240920C00145000 | 2024-06-13 3:11PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.30 | 0.00 | - | 134 | 679 | 83.69% |
| ROKU241220C00145000 | 2024-05-30 12:42PM EDT | 2024-12-20 | 0.30 | 0.11 | 0.37 | 0.00 | - | 1 | 97 | 63.77% |
| ROKU250117C00145000 | 2024-06-06 11:24AM EDT | 2025-01-17 | 0.44 | 0.20 | 0.43 | 0.00 | - | 2 | 1,584 | 61.91% |
| ROKU260116C00145000 | 2024-05-15 9:45AM EDT | 2026-01-16 | 4.20 | 2.02 | 2.76 | 0.00 | - | 1 | 45 | 56.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00145000 | 2024-02-21 3:56PM EDT | 2024-06-21 | 81.20 | 79.50 | 83.20 | 0.00 | - | 62 | 0 | 0.00% |
| ROKU240719P00145000 | 2024-02-21 3:39PM EDT | 2024-07-19 | 81.40 | 79.60 | 83.25 | 0.00 | - | 44 | 0 | 0.00% |
| ROKU240920P00145000 | 2024-01-05 2:41PM EDT | 2024-09-20 | 56.90 | 55.75 | 57.00 | 0.00 | - | 2 | 5 | 0.00% |
| ROKU241220P00145000 | 2024-02-13 1:00PM EDT | 2024-12-20 | 54.95 | 78.45 | 82.25 | 0.00 | - | - | 0 | 0.00% |
| ROKU250117P00145000 | 2024-02-12 4:55PM EDT | 2025-01-17 | 52.60 | 78.60 | 82.55 | 0.00 | - | 11 | 0 | 0.00% |
| ROKU260116P00145000 | 2024-03-11 1:31PM EDT | 2026-01-16 | 81.07 | 83.50 | 85.15 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.