Italia markets closed
Dow Jones
38.590,81 +1,65 (+0,00%) Nasdaq
17.717,01 +28,13 (+0,16%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0725 +0,0016 (+0,15%) Bitcoin EUR
60.914,20 -1.236,24 (-1,99%) CMC Crypto 200
1.370,69 -17,47 (-1,26%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:59AM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00150000 | 2024-06-06 3:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 384 | 300.00% |
| ROKU240719C00150000 | 2024-06-07 1:12PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.34 | 0.00 | - | 5 | 321 | 151.95% |
| ROKU240920C00150000 | 2024-06-12 3:48PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 256 | 69.92% |
| ROKU250117C00150000 | 2024-06-13 3:57PM EDT | 2025-01-17 | 0.21 | 0.13 | 0.39 | 0.00 | - | 68 | 615 | 62.99% |
| ROKU260116C00150000 | 2024-06-13 9:56AM EDT | 2026-01-16 | 2.25 | 2.09 | 2.32 | 0.00 | - | 1 | 202 | 57.48% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00150000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 93.05 | 91.40 | 95.35 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240719P00150000 | 2023-12-07 12:16PM EDT | 2024-07-19 | 51.00 | 61.05 | 61.90 | 0.00 | - | 1 | 2 | 0.00% |
| ROKU240920P00150000 | 2024-02-21 3:42PM EDT | 2024-09-20 | 84.75 | 84.65 | 87.90 | 0.00 | - | 120 | 0 | 0.00% |
| ROKU250117P00150000 | 2024-02-12 4:12PM EDT | 2025-01-17 | 56.90 | 83.60 | 87.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.