Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240719C00150000 | 2024-06-07 1:12PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 321 | 147.66% |
ROKU240920C00150000 | 2024-06-18 2:27PM EDT | 2024-09-20 | 0.03 | 0.04 | 0.15 | 0.00 | - | 3 | 253 | 79.49% |
ROKU250117C00150000 | 2024-06-28 11:56AM EDT | 2025-01-17 | 0.42 | 0.32 | 0.42 | +0.12 | +40.00% | 6 | 617 | 61.72% |
ROKU260116C00150000 | 2024-06-28 12:10PM EDT | 2026-01-16 | 3.45 | 3.20 | 3.40 | +0.52 | +17.75% | 2 | 199 | 58.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240719P00150000 | 2023-12-07 12:16PM EDT | 2024-07-19 | 51.00 | 61.05 | 61.90 | 0.00 | - | 1 | 2 | 0.00% |
ROKU240920P00150000 | 2024-02-21 3:42PM EDT | 2024-09-20 | 84.75 | 84.65 | 87.90 | 0.00 | - | 120 | 0 | 0.00% |
ROKU250117P00150000 | 2024-02-12 4:12PM EDT | 2025-01-17 | 56.90 | 83.60 | 87.55 | 0.00 | - | 1 | 0 | 0.00% |