Italia markets closed
Dow Jones
38.694,56 +105,40 (+0,27%) Nasdaq
17.844,10 +155,21 (+0,88%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.521,40 -565,81 (-0,91%) CMC Crypto 200
1.381,69 -6,47 (-0,47%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:27PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00155000 | 2024-06-14 10:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,862 | 275.00% |
| ROKU240719C00155000 | 2024-06-17 1:08PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 524 | 123.44% |
| ROKU240920C00155000 | 2024-06-12 10:38AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.39 | 0.00 | - | 2 | 495 | 92.19% |
| ROKU250117C00155000 | 2024-06-14 3:39PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.28 | 0.00 | - | 17 | 1,578 | 62.21% |
| ROKU260116C00155000 | 2024-06-14 3:22PM EDT | 2026-01-16 | 2.05 | 1.86 | 2.21 | 0.00 | - | 48 | 1,454 | 56.98% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00155000 | 2024-05-14 3:21PM EDT | 2024-06-21 | 93.40 | 99.00 | 102.90 | 0.00 | - | 10 | 0 | 452.34% |
| ROKU240719P00155000 | 2024-02-21 3:59PM EDT | 2024-07-19 | 91.30 | 89.45 | 93.30 | 0.00 | - | 86 | 0 | 0.00% |
| ROKU240920P00155000 | 2024-02-21 3:45PM EDT | 2024-09-20 | 90.10 | 89.50 | 93.30 | 0.00 | - | 29 | 0 | 0.00% |
| ROKU250117P00155000 | 2024-06-03 12:41PM EDT | 2025-01-17 | 97.00 | 99.10 | 102.70 | 0.00 | - | 1 | 0 | 67.87% |
| ROKU260116P00155000 | 2024-03-05 3:48PM EDT | 2026-01-16 | 92.40 | 92.50 | 97.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.