Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240719C00155000 | 2024-06-28 2:57PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 400 | 446 | 131.25% |
ROKU240920C00155000 | 2024-06-26 2:04PM EDT | 2024-09-20 | 0.01 | 0.05 | 0.25 | 0.00 | - | 2 | 492 | 86.62% |
ROKU250117C00155000 | 2024-06-28 3:00PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.35 | +0.06 | +23.08% | 13 | 1,595 | 62.16% |
ROKU260116C00155000 | 2024-06-28 3:02PM EDT | 2026-01-16 | 3.00 | 2.91 | 3.15 | +0.04 | +1.35% | 14 | 1,474 | 58.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240719P00155000 | 2024-02-21 3:59PM EDT | 2024-07-19 | 91.30 | 89.45 | 93.30 | 0.00 | - | 86 | 0 | 0.00% |
ROKU240920P00155000 | 2024-02-21 3:45PM EDT | 2024-09-20 | 90.10 | 89.50 | 93.30 | 0.00 | - | 29 | 0 | 0.00% |
ROKU250117P00155000 | 2024-06-03 12:41PM EDT | 2025-01-17 | 97.00 | 92.95 | 97.00 | 0.00 | - | 1 | 0 | 87.28% |
ROKU260116P00155000 | 2024-03-05 3:48PM EDT | 2026-01-16 | 92.40 | 92.50 | 97.00 | 0.00 | - | 1 | 1 | 52.32% |