Italia markets closed
Dow Jones
38.693,44 +104,28 (+0,27%) Nasdaq
17.804,07 +115,19 (+0,65%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.535,95 -532,62 (-0,86%) CMC Crypto 200
1.375,88 -12,28 (-0,89%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:51PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00030000 | 2024-06-06 1:23PM EDT | 2024-06-21 | 28.50 | 23.65 | 25.05 | 0.00 | - | 1 | 87 | 371.48% |
| ROKU240719C00030000 | 2024-05-31 11:08AM EDT | 2024-07-19 | 27.11 | 24.20 | 25.05 | 0.00 | - | 4 | 5 | 116.21% |
| ROKU240920C00030000 | 2024-06-12 11:51AM EDT | 2024-09-20 | 28.40 | 24.10 | 25.30 | 0.00 | - | 2 | 9 | 71.78% |
| ROKU241018C00030000 | 2024-06-13 12:09PM EDT | 2024-10-18 | 24.75 | 24.35 | 25.70 | 0.00 | - | 2 | 2 | 73.88% |
| ROKU241220C00030000 | 2024-06-13 2:13PM EDT | 2024-12-20 | 25.70 | 25.50 | 26.30 | 0.00 | - | 5 | 7 | 76.61% |
| ROKU250117C00030000 | 2024-06-13 2:22PM EDT | 2025-01-17 | 25.97 | 25.85 | 26.10 | 0.00 | - | 5 | 141 | 72.56% |
| ROKU250321C00030000 | 2024-06-13 12:01PM EDT | 2025-03-21 | 26.28 | 26.55 | 27.85 | 0.00 | - | 1 | 6 | 78.34% |
| ROKU250620C00030000 | 2024-06-13 1:43PM EDT | 2025-06-20 | 27.80 | 27.55 | 27.90 | 0.00 | - | 8 | 10 | 72.90% |
| ROKU251017C00030000 | 2024-06-12 1:35PM EDT | 2025-10-17 | 31.80 | 27.75 | 30.10 | 0.00 | - | - | 1 | 72.66% |
| ROKU260116C00030000 | 2024-06-17 11:12AM EDT | 2026-01-16 | 29.51 | 29.50 | 29.90 | -0.49 | -1.63% | 2 | 70 | 72.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00030000 | 2024-06-14 10:37AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 1,754 | 196.88% |
| ROKU240719P00030000 | 2024-06-17 11:07AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 1 | 38 | 85.16% |
| ROKU240816P00030000 | 2024-06-13 11:04AM EDT | 2024-08-16 | 0.15 | 0.03 | 0.30 | 0.00 | - | 2 | 1 | 78.91% |
| ROKU240920P00030000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.22 | 0.00 | - | 1 | 110 | 62.50% |
| ROKU241018P00030000 | 2024-06-13 12:25PM EDT | 2024-10-18 | 0.31 | 0.23 | 0.43 | 0.00 | - | 117 | 173 | 63.18% |
| ROKU241220P00030000 | 2024-06-13 3:38PM EDT | 2024-12-20 | 0.66 | 0.62 | 0.70 | 0.00 | - | 14 | 194 | 60.30% |
| ROKU250117P00030000 | 2024-06-13 10:54AM EDT | 2025-01-17 | 0.85 | 0.75 | 0.90 | 0.00 | - | 6 | 1,696 | 59.57% |
| ROKU250321P00030000 | 2024-06-17 10:28AM EDT | 2025-03-21 | 1.28 | 1.23 | 1.29 | +0.03 | +2.40% | 8 | 41 | 59.13% |
| ROKU250620P00030000 | 2024-06-13 12:54PM EDT | 2025-06-20 | 1.90 | 1.89 | 2.01 | 0.00 | - | 1 | 26 | 59.19% |
| ROKU251017P00030000 | 2024-06-13 12:58PM EDT | 2025-10-17 | 2.75 | 2.61 | 2.84 | 0.00 | - | 1 | 10 | 58.28% |
| ROKU260116P00030000 | 2024-06-13 12:30PM EDT | 2026-01-16 | 3.30 | 3.15 | 3.30 | 0.00 | - | 2 | 557 | 57.26% |
© 2024 Yahoo. Tutti i diritti riservati.