Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.636,10 -722,12 (-1,26%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240719C00030000 | 2024-05-31 11:08AM EDT | 2024-07-19 | 27.11 | 28.00 | 32.00 | 0.00 | - | 4 | 5 | 132.81% |
| ROKU240920C00030000 | 2024-06-12 11:51AM EDT | 2024-09-20 | 28.40 | 28.30 | 32.55 | 0.00 | - | 2 | 9 | 93.46% |
| ROKU241018C00030000 | 2024-06-27 2:43PM EDT | 2024-10-18 | 29.20 | 28.50 | 32.75 | 0.00 | - | 1 | 2 | 87.50% |
| ROKU241220C00030000 | 2024-06-27 3:00PM EDT | 2024-12-20 | 30.50 | 29.05 | 33.35 | 0.00 | - | 1 | 8 | 82.08% |
| ROKU250117C00030000 | 2024-06-13 2:22PM EDT | 2025-01-17 | 25.97 | 29.35 | 33.60 | 0.00 | - | 5 | 141 | 80.79% |
| ROKU250321C00030000 | 2024-06-27 3:34PM EDT | 2025-03-21 | 31.30 | 31.65 | 34.20 | 0.00 | - | 13 | 19 | 88.53% |
| ROKU250620C00030000 | 2024-06-21 11:03AM EDT | 2025-06-20 | 27.05 | 31.95 | 33.45 | 0.00 | - | 1 | 12 | 74.19% |
| ROKU251017C00030000 | 2024-06-21 10:33AM EDT | 2025-10-17 | 28.40 | 33.65 | 35.00 | 0.00 | - | 1 | 2 | 77.45% |
| ROKU260116C00030000 | 2024-06-28 10:22AM EDT | 2026-01-16 | 35.55 | 33.35 | 35.70 | +5.59 | +18.66% | 2 | 76 | 72.38% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240719P00030000 | 2024-06-20 1:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 219 | 96.88% |
| ROKU240816P00030000 | 2024-06-27 3:02PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.08 | -0.06 | -54.55% | 1 | 13 | 82.81% |
| ROKU240920P00030000 | 2024-06-28 1:15PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.19 | -0.18 | -75.00% | 1 | 108 | 70.90% |
| ROKU241018P00030000 | 2024-06-25 12:20PM EDT | 2024-10-18 | 0.22 | 0.05 | 0.24 | 0.00 | - | 40 | 169 | 64.06% |
| ROKU241220P00030000 | 2024-06-28 3:58PM EDT | 2024-12-20 | 0.36 | 0.27 | 0.48 | -0.19 | -34.55% | 1 | 207 | 61.04% |
| ROKU250117P00030000 | 2024-06-25 11:07AM EDT | 2025-01-17 | 0.75 | 0.52 | 0.66 | 0.00 | - | 2 | 1,697 | 62.55% |
| ROKU250321P00030000 | 2024-06-28 12:04PM EDT | 2025-03-21 | 0.92 | 0.87 | 0.94 | -0.18 | -16.36% | 1 | 57 | 60.69% |
| ROKU250620P00030000 | 2024-06-28 12:43PM EDT | 2025-06-20 | 1.53 | 1.44 | 1.61 | -0.19 | -11.05% | 11 | 26 | 60.69% |
| ROKU251017P00030000 | 2024-06-25 11:35AM EDT | 2025-10-17 | 2.59 | 2.03 | 2.51 | 0.00 | - | 1 | 12 | 59.84% |
| ROKU260116P00030000 | 2024-06-28 12:55PM EDT | 2026-01-16 | 2.73 | 2.56 | 2.66 | -0.51 | -15.74% | 12 | 557 | 57.62% |
© 2024 Yahoo. Tutti i diritti riservati.