Italia markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,93+0,78 (+1,32%)
Alla chiusura: 04:00PM EDT
59,95 +0,02 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ROKU240719C000300002024-05-31 11:08AM EDT2024-07-1927.1128.0032.000.00-45132.81%
ROKU240920C000300002024-06-12 11:51AM EDT2024-09-2028.4028.3032.550.00-2993.46%
ROKU241018C000300002024-06-27 2:43PM EDT2024-10-1829.2028.5032.750.00-1287.50%
ROKU241220C000300002024-06-27 3:00PM EDT2024-12-2030.5029.0533.350.00-1882.08%
ROKU250117C000300002024-06-13 2:22PM EDT2025-01-1725.9729.3533.600.00-514180.79%
ROKU250321C000300002024-06-27 3:34PM EDT2025-03-2131.3031.6534.200.00-131988.53%
ROKU250620C000300002024-06-21 11:03AM EDT2025-06-2027.0531.9533.450.00-11274.19%
ROKU251017C000300002024-06-21 10:33AM EDT2025-10-1728.4033.6535.000.00-1277.45%
ROKU260116C000300002024-06-28 10:22AM EDT2026-01-1635.5533.3535.70+5.59+18.66%27672.38%
Opzioni di venditaper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ROKU240719P000300002024-06-20 1:12PM EDT2024-07-190.010.000.010.00-121996.88%
ROKU240816P000300002024-06-27 3:02PM EDT2024-08-160.050.020.08-0.06-54.55%11382.81%
ROKU240920P000300002024-06-28 1:15PM EDT2024-09-200.060.030.19-0.18-75.00%110870.90%
ROKU241018P000300002024-06-25 12:20PM EDT2024-10-180.220.050.240.00-4016964.06%
ROKU241220P000300002024-06-28 3:58PM EDT2024-12-200.360.270.48-0.19-34.55%120761.04%
ROKU250117P000300002024-06-25 11:07AM EDT2025-01-170.750.520.660.00-21,69762.55%
ROKU250321P000300002024-06-28 12:04PM EDT2025-03-210.920.870.94-0.18-16.36%15760.69%
ROKU250620P000300002024-06-28 12:43PM EDT2025-06-201.531.441.61-0.19-11.05%112660.69%
ROKU251017P000300002024-06-25 11:35AM EDT2025-10-172.592.032.510.00-11259.84%
ROKU260116P000300002024-06-28 12:55PM EDT2026-01-162.732.562.66-0.51-15.74%1255757.62%