Italia markets closed
Dow Jones
38.758,41 +169,25 (+0,44%) Nasdaq
17.909,42 +220,54 (+1,25%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0730 +0,0021 (+0,19%) Bitcoin EUR
61.980,69 -65,90 (-0,11%) CMC Crypto 200
1.388,97 +0,81 (+0,06%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:01PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00035000 | 2024-06-04 10:58AM EDT | 2024-06-21 | 22.78 | 19.55 | 19.75 | 0.00 | - | 1 | 220 | 0.00% |
| ROKU240719C00035000 | 2024-05-24 2:29PM EDT | 2024-07-19 | 21.85 | 19.10 | 20.25 | 0.00 | - | 3 | 20 | 94.73% |
| ROKU240816C00035000 | 2024-06-04 10:58AM EDT | 2024-08-16 | 23.30 | 20.15 | 21.85 | 0.00 | - | 1 | 1 | 95.80% |
| ROKU240920C00035000 | 2024-05-21 1:17PM EDT | 2024-09-20 | 24.25 | 19.55 | 20.75 | 0.00 | - | 5 | 21 | 51.17% |
| ROKU241018C00035000 | 2024-06-13 9:57AM EDT | 2024-10-18 | 21.28 | 20.70 | 21.20 | 0.00 | - | 1 | 15 | 66.21% |
| ROKU241220C00035000 | 2024-05-24 11:50AM EDT | 2024-12-20 | 24.00 | 21.85 | 22.15 | 0.00 | - | 1 | 27 | 68.58% |
| ROKU250117C00035000 | 2024-05-30 9:53AM EDT | 2025-01-17 | 24.20 | 22.20 | 22.45 | 0.00 | - | 5 | 156 | 67.68% |
| ROKU250321C00035000 | 2024-06-12 10:47AM EDT | 2025-03-21 | 26.45 | 23.15 | 23.75 | 0.00 | - | - | 5 | 70.07% |
| ROKU250620C00035000 | 2024-06-13 1:43PM EDT | 2025-06-20 | 24.16 | 24.40 | 24.75 | 0.00 | - | 7 | 16 | 69.39% |
| ROKU251017C00035000 | 2024-06-12 9:30AM EDT | 2025-10-17 | 30.60 | 25.80 | 26.20 | 0.00 | - | 76 | 77 | 69.39% |
| ROKU260116C00035000 | 2024-06-13 12:40PM EDT | 2026-01-16 | 26.40 | 26.85 | 27.15 | 0.00 | - | 2 | 54 | 69.43% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00035000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 2,181 | 153.13% |
| ROKU240719P00035000 | 2024-06-12 3:49PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.14 | 0.00 | - | 7 | 82 | 73.83% |
| ROKU240816P00035000 | 2024-06-17 11:49AM EDT | 2024-08-16 | 0.32 | 0.24 | 0.35 | +0.03 | +10.34% | 100 | 9 | 69.43% |
| ROKU240920P00035000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 0.47 | 0.44 | 0.47 | 0.00 | - | 1 | 2,638 | 61.04% |
| ROKU241018P00035000 | 2024-06-13 11:13AM EDT | 2024-10-18 | 0.70 | 0.64 | 0.68 | 0.00 | - | 10 | 165 | 58.94% |
| ROKU241220P00035000 | 2024-06-14 9:55AM EDT | 2024-12-20 | 1.40 | 1.32 | 1.36 | 0.00 | - | 1 | 326 | 59.11% |
| ROKU250117P00035000 | 2024-06-17 9:31AM EDT | 2025-01-17 | 1.50 | 1.50 | 1.57 | -0.06 | -3.85% | 2 | 1,225 | 57.67% |
| ROKU250321P00035000 | 2024-05-28 11:02AM EDT | 2025-03-21 | 2.07 | 2.15 | 2.24 | 0.00 | - | 1 | 63 | 57.74% |
| ROKU250620P00035000 | 2024-06-14 10:47AM EDT | 2025-06-20 | 3.13 | 3.00 | 3.15 | 0.00 | - | 3 | 1,077 | 57.47% |
| ROKU251017P00035000 | 2024-06-06 2:39PM EDT | 2025-10-17 | 3.45 | 3.95 | 4.10 | 0.00 | - | 1 | 2 | 56.43% |
| ROKU260116P00035000 | 2024-06-14 1:58PM EDT | 2026-01-16 | 4.20 | 4.60 | 4.80 | 0.00 | - | 1 | 479 | 55.86% |
© 2024 Yahoo. Tutti i diritti riservati.