Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.645,07 -735,18 (-1,28%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240719C00035000 | 2024-06-26 12:28PM EDT | 2024-07-19 | 21.90 | 23.00 | 27.20 | 0.00 | - | 3 | 21 | 121.68% |
| ROKU240816C00035000 | 2024-06-27 11:42AM EDT | 2024-08-16 | 22.95 | 23.20 | 27.50 | 0.00 | - | 1 | 2 | 95.12% |
| ROKU240920C00035000 | 2024-05-21 1:17PM EDT | 2024-09-20 | 24.25 | 19.40 | 20.65 | 0.00 | - | 5 | 21 | 0.00% |
| ROKU241018C00035000 | 2024-06-28 9:51AM EDT | 2024-10-18 | 26.15 | 24.00 | 28.05 | +4.65 | +21.63% | 1 | 12 | 80.13% |
| ROKU241220C00035000 | 2024-05-24 11:50AM EDT | 2024-12-20 | 24.00 | 21.60 | 21.85 | 0.00 | - | 1 | 27 | 0.00% |
| ROKU250117C00035000 | 2024-05-30 9:53AM EDT | 2025-01-17 | 24.20 | 26.25 | 29.00 | 0.00 | - | 5 | 156 | 80.35% |
| ROKU250321C00035000 | 2024-06-12 10:47AM EDT | 2025-03-21 | 28.90 | 27.15 | 28.55 | +2.45 | +9.26% | 5 | 5 | 72.41% |
| ROKU250620C00035000 | 2024-06-28 9:32AM EDT | 2025-06-20 | 29.85 | 28.65 | 29.55 | +6.40 | +27.29% | 1 | 16 | 72.63% |
| ROKU251017C00035000 | 2024-06-27 11:43AM EDT | 2025-10-17 | 28.48 | 29.60 | 31.10 | 0.00 | - | 1 | 78 | 71.17% |
| ROKU260116C00035000 | 2024-06-26 12:29PM EDT | 2026-01-16 | 28.95 | 30.60 | 31.95 | 0.00 | - | 4 | 56 | 70.64% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240719P00035000 | 2024-06-28 1:08PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.01 | -0.02 | -40.00% | 1 | 87 | 78.13% |
| ROKU240816P00035000 | 2024-06-26 3:55PM EDT | 2024-08-16 | 0.18 | 0.07 | 0.15 | -0.06 | -25.00% | 1 | 118 | 74.02% |
| ROKU240920P00035000 | 2024-06-28 1:14PM EDT | 2024-09-20 | 0.17 | 0.17 | 0.32 | -0.28 | -62.22% | 41 | 2,638 | 65.04% |
| ROKU241018P00035000 | 2024-06-27 3:06PM EDT | 2024-10-18 | 0.34 | 0.24 | 0.41 | -0.08 | -19.05% | 1 | 163 | 59.62% |
| ROKU241220P00035000 | 2024-06-28 1:00PM EDT | 2024-12-20 | 0.89 | 0.85 | 1.08 | -0.12 | -11.88% | 12 | 334 | 61.87% |
| ROKU250117P00035000 | 2024-06-28 1:40PM EDT | 2025-01-17 | 1.06 | 1.05 | 1.30 | -0.29 | -21.48% | 1 | 2,866 | 60.77% |
| ROKU250321P00035000 | 2024-06-27 10:13AM EDT | 2025-03-21 | 1.90 | 1.59 | 1.68 | 0.00 | - | 1 | 63 | 58.81% |
| ROKU250620P00035000 | 2024-06-28 11:49AM EDT | 2025-06-20 | 2.44 | 2.34 | 2.55 | -0.37 | -13.17% | 1 | 1,079 | 58.42% |
| ROKU251017P00035000 | 2024-06-27 11:43AM EDT | 2025-10-17 | 3.70 | 3.20 | 3.55 | 0.00 | - | 1 | 88 | 57.43% |
| ROKU260116P00035000 | 2024-06-27 1:26PM EDT | 2026-01-16 | 4.23 | 3.80 | 4.10 | 0.00 | - | 4 | 479 | 56.29% |
© 2024 Yahoo. Tutti i diritti riservati.