Italia markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,93+0,78 (+1,32%)
Alla chiusura: 04:00PM EDT
59,95 +0,02 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ROKU240719C000350002024-06-26 12:28PM EDT2024-07-1921.9023.0027.200.00-321121.68%
ROKU240816C000350002024-06-27 11:42AM EDT2024-08-1622.9523.2027.500.00-1295.12%
ROKU240920C000350002024-05-21 1:17PM EDT2024-09-2024.2519.4020.650.00-5210.00%
ROKU241018C000350002024-06-28 9:51AM EDT2024-10-1826.1524.0028.05+4.65+21.63%11280.13%
ROKU241220C000350002024-05-24 11:50AM EDT2024-12-2024.0021.6021.850.00-1270.00%
ROKU250117C000350002024-05-30 9:53AM EDT2025-01-1724.2026.2529.000.00-515680.35%
ROKU250321C000350002024-06-12 10:47AM EDT2025-03-2128.9027.1528.55+2.45+9.26%5572.41%
ROKU250620C000350002024-06-28 9:32AM EDT2025-06-2029.8528.6529.55+6.40+27.29%11672.63%
ROKU251017C000350002024-06-27 11:43AM EDT2025-10-1728.4829.6031.100.00-17871.17%
ROKU260116C000350002024-06-26 12:29PM EDT2026-01-1628.9530.6031.950.00-45670.64%
Opzioni di venditaper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ROKU240719P000350002024-06-28 1:08PM EDT2024-07-190.030.000.01-0.02-40.00%18778.13%
ROKU240816P000350002024-06-26 3:55PM EDT2024-08-160.180.070.15-0.06-25.00%111874.02%
ROKU240920P000350002024-06-28 1:14PM EDT2024-09-200.170.170.32-0.28-62.22%412,63865.04%
ROKU241018P000350002024-06-27 3:06PM EDT2024-10-180.340.240.41-0.08-19.05%116359.62%
ROKU241220P000350002024-06-28 1:00PM EDT2024-12-200.890.851.08-0.12-11.88%1233461.87%
ROKU250117P000350002024-06-28 1:40PM EDT2025-01-171.061.051.30-0.29-21.48%12,86660.77%
ROKU250321P000350002024-06-27 10:13AM EDT2025-03-211.901.591.680.00-16358.81%
ROKU250620P000350002024-06-28 11:49AM EDT2025-06-202.442.342.55-0.37-13.17%11,07958.42%
ROKU251017P000350002024-06-27 11:43AM EDT2025-10-173.703.203.550.00-18857.43%
ROKU260116P000350002024-06-27 1:26PM EDT2026-01-164.233.804.100.00-447956.29%