Italia markets closed
Dow Jones
38.790,38 +201,22 (+0,52%) Nasdaq
17.900,50 +211,62 (+1,20%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0734 +0,0025 (+0,24%) Bitcoin EUR
62.341,95 +329,75 (+0,53%) CMC Crypto 200
1.389,64 +1,47 (+0,11%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00095000 | 2024-06-17 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,013 | 156.25% |
| ROKU240719C00095000 | 2024-06-14 11:11AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 8 | 1,245 | 72.66% |
| ROKU240920C00095000 | 2024-06-17 11:59AM EDT | 2024-09-20 | 0.35 | 0.39 | 0.42 | -0.05 | -12.50% | 29 | 5,275 | 62.31% |
| ROKU241018C00095000 | 2024-06-17 1:12PM EDT | 2024-10-18 | 0.60 | 0.62 | 0.81 | -0.30 | -33.33% | 8 | 172 | 61.67% |
| ROKU241220C00095000 | 2024-06-13 10:07AM EDT | 2024-12-20 | 1.41 | 1.42 | 1.48 | 0.00 | - | 1 | 140 | 59.79% |
| ROKU250117C00095000 | 2024-06-17 10:57AM EDT | 2025-01-17 | 1.53 | 1.66 | 1.74 | 0.00 | - | 101 | 1,292 | 58.29% |
| ROKU250321C00095000 | 2024-06-17 10:12AM EDT | 2025-03-21 | 2.45 | 2.27 | 2.74 | -0.03 | -1.21% | 43 | 234 | 57.65% |
| ROKU250620C00095000 | 2024-06-14 11:15AM EDT | 2025-06-20 | 3.53 | 3.80 | 4.05 | 0.00 | - | 42 | 735 | 58.47% |
| ROKU251017C00095000 | 2024-06-17 12:40PM EDT | 2025-10-17 | 5.40 | 5.50 | 5.95 | +0.29 | +5.68% | 3 | 7 | 59.08% |
| ROKU260116C00095000 | 2024-06-17 1:50PM EDT | 2026-01-16 | 7.00 | 7.00 | 7.25 | +0.55 | +8.53% | 2 | 229 | 59.75% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00095000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 40.55 | 39.10 | 42.20 | 0.00 | - | 2 | 3 | 296.68% |
| ROKU240719P00095000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 36.23 | 36.95 | 38.65 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920P00095000 | 2024-05-15 3:01PM EDT | 2024-09-20 | 33.56 | 38.60 | 42.50 | 0.00 | - | 5 | 10 | 65.28% |
| ROKU241018P00095000 | 2024-06-07 12:02PM EDT | 2024-10-18 | 37.12 | 39.60 | 41.20 | 0.00 | - | 15 | 0 | 53.66% |
| ROKU241220P00095000 | 2024-06-17 12:20PM EDT | 2024-12-20 | 41.05 | 40.10 | 40.50 | +2.92 | +7.66% | 15 | 58 | 45.85% |
| ROKU250117P00095000 | 2024-06-07 11:18AM EDT | 2025-01-17 | 37.70 | 40.15 | 42.20 | 0.00 | - | 5 | 421 | 52.34% |
| ROKU250321P00095000 | 2024-06-04 10:06AM EDT | 2025-03-21 | 38.26 | 40.05 | 41.10 | 0.00 | - | 1 | 3 | 45.26% |
| ROKU250620P00095000 | 2024-05-02 9:51AM EDT | 2025-06-20 | 38.15 | 37.60 | 40.45 | 0.00 | - | - | 1 | 31.98% |
| ROKU260116P00095000 | 2024-06-13 3:13PM EDT | 2026-01-16 | 42.86 | 41.00 | 42.75 | 0.00 | - | 6 | 14 | 41.07% |
© 2024 Yahoo. Tutti i diritti riservati.