Italia markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,93+0,78 (+1,32%)
Alla chiusura: 04:00PM EDT
59,95 +0,02 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ROKU240719C000950002024-06-28 1:55PM EDT2024-07-190.040.020.06-0.01-20.00%141,23580.08%
ROKU240920C000950002024-06-28 1:16PM EDT2024-09-200.720.570.74+0.07+10.77%2935,53363.62%
ROKU241018C000950002024-06-28 1:24PM EDT2024-10-181.101.021.20+0.11+11.11%118362.60%
ROKU241220C000950002024-06-28 1:49PM EDT2024-12-202.322.032.28+0.26+12.62%323560.64%
ROKU250117C000950002024-06-28 2:20PM EDT2025-01-172.702.382.64+0.50+22.73%741,24459.17%
ROKU250321C000950002024-06-27 9:36AM EDT2025-03-213.042.983.900.00-228757.74%
ROKU250620C000950002024-06-28 1:19PM EDT2025-06-205.605.005.50+0.45+8.74%893458.96%
ROKU251017C000950002024-06-20 10:55AM EDT2025-10-175.057.158.000.00-11160.32%
ROKU260116C000950002024-06-27 3:35PM EDT2026-01-168.797.959.350.00-125059.03%
Opzioni di venditaper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ROKU240719P000950002024-04-30 2:36PM EDT2024-07-1936.2336.9538.650.00-10189.31%
ROKU240920P000950002024-05-15 3:01PM EDT2024-09-2033.5638.6042.500.00-510123.83%
ROKU241018P000950002024-06-07 12:02PM EDT2024-10-1837.1234.9037.450.00-15062.57%
ROKU241220P000950002024-06-17 12:20PM EDT2024-12-2041.0535.5536.950.00-156950.95%
ROKU250117P000950002024-06-17 3:24PM EDT2025-01-1741.0035.5036.450.00-242149.37%
ROKU250321P000950002024-06-04 10:06AM EDT2025-03-2138.2636.3537.700.00-1352.55%
ROKU250620P000950002024-05-02 9:51AM EDT2025-06-2038.1537.6040.450.00--152.59%
ROKU260116P000950002024-06-13 3:13PM EDT2026-01-1642.8638.7540.200.00-61446.38%