Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.614,13 -767,78 (-1,34%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240719C00095000 | 2024-06-28 1:55PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 14 | 1,235 | 80.08% |
| ROKU240920C00095000 | 2024-06-28 1:16PM EDT | 2024-09-20 | 0.72 | 0.57 | 0.74 | +0.07 | +10.77% | 293 | 5,533 | 63.62% |
| ROKU241018C00095000 | 2024-06-28 1:24PM EDT | 2024-10-18 | 1.10 | 1.02 | 1.20 | +0.11 | +11.11% | 1 | 183 | 62.60% |
| ROKU241220C00095000 | 2024-06-28 1:49PM EDT | 2024-12-20 | 2.32 | 2.03 | 2.28 | +0.26 | +12.62% | 3 | 235 | 60.64% |
| ROKU250117C00095000 | 2024-06-28 2:20PM EDT | 2025-01-17 | 2.70 | 2.38 | 2.64 | +0.50 | +22.73% | 74 | 1,244 | 59.17% |
| ROKU250321C00095000 | 2024-06-27 9:36AM EDT | 2025-03-21 | 3.04 | 2.98 | 3.90 | 0.00 | - | 2 | 287 | 57.74% |
| ROKU250620C00095000 | 2024-06-28 1:19PM EDT | 2025-06-20 | 5.60 | 5.00 | 5.50 | +0.45 | +8.74% | 8 | 934 | 58.96% |
| ROKU251017C00095000 | 2024-06-20 10:55AM EDT | 2025-10-17 | 5.05 | 7.15 | 8.00 | 0.00 | - | 1 | 11 | 60.32% |
| ROKU260116C00095000 | 2024-06-27 3:35PM EDT | 2026-01-16 | 8.79 | 7.95 | 9.35 | 0.00 | - | 1 | 250 | 59.03% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240719P00095000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 36.23 | 36.95 | 38.65 | 0.00 | - | 1 | 0 | 189.31% |
| ROKU240920P00095000 | 2024-05-15 3:01PM EDT | 2024-09-20 | 33.56 | 38.60 | 42.50 | 0.00 | - | 5 | 10 | 123.83% |
| ROKU241018P00095000 | 2024-06-07 12:02PM EDT | 2024-10-18 | 37.12 | 34.90 | 37.45 | 0.00 | - | 15 | 0 | 62.57% |
| ROKU241220P00095000 | 2024-06-17 12:20PM EDT | 2024-12-20 | 41.05 | 35.55 | 36.95 | 0.00 | - | 15 | 69 | 50.95% |
| ROKU250117P00095000 | 2024-06-17 3:24PM EDT | 2025-01-17 | 41.00 | 35.50 | 36.45 | 0.00 | - | 2 | 421 | 49.37% |
| ROKU250321P00095000 | 2024-06-04 10:06AM EDT | 2025-03-21 | 38.26 | 36.35 | 37.70 | 0.00 | - | 1 | 3 | 52.55% |
| ROKU250620P00095000 | 2024-05-02 9:51AM EDT | 2025-06-20 | 38.15 | 37.60 | 40.45 | 0.00 | - | - | 1 | 52.59% |
| ROKU260116P00095000 | 2024-06-13 3:13PM EDT | 2026-01-16 | 42.86 | 38.75 | 40.20 | 0.00 | - | 6 | 14 | 46.38% |
© 2024 Yahoo. Tutti i diritti riservati.