Italia markets open in 3 hours 33 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.783,27 -116,75 (-0,30%) EUR/USD
1,0880 +0,0020 (+0,18%) Bitcoin EUR
62.643,80 -818,32 (-1,29%) CMC Crypto 200
1.482,70 -1,50 (-0,10%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1,732 | 1,733 |
| 19.03 | 0.00 | - | - | 1 | 2024-06-07 | 0.01 | 0.00 | - | - | 485 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 2 | 5 |
| 17.76 | 0.00 | - | 12 | 235 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 2,786 |
| - | - | - | - | - | 2024-06-28 | 0.14 | 0.00 | - | 1 | 1 |
| 16.85 | 0.00 | - | 1 | 82 | 2024-07-19 | 0.16 | 0.00 | - | 6 | 269 |
| 18.49 | +0.24 | +1.32% | 2 | 74 | 2024-09-20 | 0.96 | -0.04 | -4.00% | 8 | 596 |
| 18.80 | -1.25 | -6.23% | 5 | 47 | 2024-10-18 | 1.32 | 0.00 | - | 2 | 242 |
| 22.40 | 0.00 | - | 18 | 35 | 2024-12-20 | 2.25 | +0.02 | +0.90% | 2 | 1,508 |
| 22.63 | 0.00 | - | 1 | 470 | 2025-01-17 | 2.49 | -0.07 | -2.73% | 150 | 2,879 |
| 26.15 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.40 | +0.64 | +23.19% | 1 | 1,109 |
| 23.80 | 0.00 | - | 1 | 93 | 2025-06-20 | 4.31 | 0.00 | - | 2 | 1,409 |
| 25.40 | 0.00 | - | - | 1 | 2025-10-17 | - | - | - | - | - |
| 27.15 | -0.65 | -2.34% | 1 | 116 | 2026-01-16 | 5.91 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. Tutti i diritti riservati.