Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.94 | -0.01 | -1.05% | 971 | 693 | 2024-05-31 | 1.17 | -0.52 | -30.77% | 132 | 328 |
1.56 | +0.01 | +0.65% | 174 | 160 | 2024-06-07 | 1.80 | -0.42 | -18.92% | 49 | 173 |
2.20 | 0.00 | - | 21 | 16 | 2024-06-14 | 2.26 | -0.36 | -13.74% | 6 | 179 |
2.42 | +0.01 | +0.41% | 127 | 95 | 2024-06-21 | 2.67 | -0.24 | -8.25% | 196 | 238 |
2.83 | +0.02 | +0.71% | 1 | 47 | 2024-06-28 | 2.96 | -0.31 | -9.48% | 4 | 38 |
3.15 | +0.05 | +1.61% | 2 | 8 | 2024-07-05 | 3.35 | 0.00 | - | - | 5 |