Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.32 | -0.11 | -25.58% | 699 | 1,375 | 2024-05-31 | 2.58 | -0.36 | -12.24% | 86 | 270 |
0.89 | +0.01 | +1.14% | 120 | 433 | 2024-06-07 | 3.03 | -0.49 | -13.92% | 6 | 277 |
1.27 | -0.08 | -5.93% | 3 | 157 | 2024-06-14 | 3.77 | -0.08 | -2.08% | 2 | 71 |
1.73 | +0.06 | +3.59% | 7 | 437 | 2024-06-21 | 3.86 | -0.32 | -7.66% | 26 | 63 |
2.07 | -0.30 | -12.66% | 15 | 11 | 2024-06-28 | 2.94 | 0.00 | - | 6 | 12 |
2.32 | 0.00 | - | 6 | 0 | 2024-07-05 | - | - | - | - | - |