Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 4 | 12 |
- | - | - | - | - | 35.00 | 0.29 | 0.00 | - | 1 | 33 |
5.40 | 0.00 | - | - | 1 | 37.50 | 0.35 | 0.00 | - | 1 | 25 |
6.25 | 0.00 | - | - | 10 | 40.00 | 0.10 | 0.00 | - | 2 | 228 |
5.84 | 0.00 | - | 2 | 45 | 42.50 | 0.50 | 0.00 | - | 3 | 131 |
3.60 | 0.00 | - | 8 | 103 | 45.00 | 0.40 | 0.00 | - | 1 | 759 |
3.30 | 0.00 | - | 3 | 379 | 47.50 | 0.95 | +0.05 | +5.56% | 2 | 157 |
1.65 | -0.30 | -15.38% | 3 | 404 | 50.00 | 2.15 | 0.00 | - | 20 | 51 |
0.81 | -0.14 | -14.74% | 10 | 5,092 | 52.50 | 3.30 | 0.00 | - | 1 | 51 |
0.10 | 0.00 | - | 16 | 16 | 60.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 32 | 65.00 | - | - | - | - | - |