Italia markets close in 8 hours 23 minutes

iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF (ROLL.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,81+0,09 (+1,21%)
In data: 03:58PM BST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 20240,000,000,007,817,811.080
17 mag 20247,697,767,687,727,7282.535
16 mag 20247,647,647,627,637,6339.628
15 mag 20247,637,637,597,627,624.220
14 mag 20247,607,607,577,577,5721.131
13 mag 20247,557,577,557,587,5890
10 mag 20247,627,627,577,577,57203
09 mag 20247,547,547,547,557,55242
08 mag 20247,517,517,497,537,534.024
07 mag 20247,567,577,537,577,578.324
03 mag 20247,477,497,467,497,4912.694
02 mag 20247,477,477,437,447,445.872
01 mag 20247,487,487,467,467,4612.352
30 apr 20247,627,627,547,557,556.902
29 apr 20247,627,647,627,637,632.165
26 apr 20247,657,677,617,637,6343.244
25 apr 20247,587,587,587,587,582.650
24 apr 20247,607,607,587,607,6022.620
23 apr 20247,527,527,517,577,571.468
22 apr 20247,547,587,537,587,5815.955
19 apr 20247,587,627,557,597,5919.661
18 apr 20247,557,567,547,557,5549.332
17 apr 20247,597,637,587,597,5948.146
16 apr 20247,617,617,587,617,6128.401
15 apr 20247,627,637,577,597,5945.749
12 apr 20247,647,727,647,677,6734.432
11 apr 20247,617,627,567,577,5721.691
10 apr 20247,637,647,587,597,5912.428
09 apr 20247,617,637,607,617,6112.080
08 apr 20247,557,627,557,597,5919.106
05 apr 20247,587,617,577,617,615.143
04 apr 20247,547,557,537,537,5311.708
03 apr 20247,467,527,427,507,5039.266
02 apr 20247,427,427,427,447,441
28 mar 20247,287,307,287,347,342.782
27 mar 20247,277,277,277,277,27220
26 mar 20247,337,347,317,317,318.365
25 mar 20247,307,337,297,337,33808
22 mar 20247,307,307,297,297,2944.933
21 mar 20247,307,357,297,317,31118.751
20 mar 20247,307,307,297,307,30411
19 mar 20247,337,347,337,347,344.468
18 mar 20247,347,357,347,357,3527.350
15 mar 20247,327,327,327,327,323.370
14 mar 20247,317,317,287,287,28209
13 mar 20247,257,277,257,277,271.035
12 mar 20247,237,237,197,217,2111.349
11 mar 20247,187,197,177,227,223.860
08 mar 20247,227,227,187,157,153
07 mar 20247,187,187,157,187,181.859
06 mar 20247,107,167,097,167,1639.435
05 mar 20247,127,127,107,117,111.098
04 mar 20247,117,147,107,147,14584
01 mar 20247,077,087,057,107,1028.360
29 feb 20247,047,047,037,057,0542.405
28 feb 20247,057,077,047,057,051.143
27 feb 20247,077,077,057,077,07278
26 feb 20246,976,996,976,996,9947
23 feb 20247,017,017,017,017,018.029
22 feb 20247,037,047,037,047,0425.223
21 feb 20247,037,047,017,037,037.910
20 feb 20247,007,017,007,017,0117.481
19 feb 20247,037,037,037,037,03-
16 feb 20247,007,046,997,037,033.250
15 feb 20246,967,026,967,027,024.010
14 feb 20247,047,047,027,027,021.562
13 feb 20247,047,047,047,047,04700
12 feb 20247,057,077,057,077,074.136
09 feb 20247,037,037,037,057,051
08 feb 20247,047,047,047,047,0430
07 feb 20246,987,016,987,007,001.982
06 feb 20246,997,006,997,007,002.546
05 feb 20246,966,976,946,946,9418.832
02 feb 20247,057,056,986,986,98664
01 feb 20247,097,097,087,097,092.265
31 gen 20247,137,137,117,117,115.405
30 gen 20247,137,137,137,137,13-
29 gen 20247,127,127,097,097,0913.223
26 gen 20247,117,117,117,097,09140
25 gen 20247,097,107,087,087,089.954
24 gen 20247,057,087,047,077,0733.103
23 gen 20247,007,006,997,037,033.753
22 gen 20246,926,986,926,986,983.010
19 gen 20246,966,986,966,966,9679.857
18 gen 20246,916,926,916,926,9269
17 gen 20246,926,926,896,886,8832.458
16 gen 20246,976,976,976,966,9624
15 gen 20246,956,966,946,966,9614.248
12 gen 20247,057,057,016,996,993.464
11 gen 20246,996,996,976,986,98240
10 gen 20246,976,976,946,946,9427.331
09 gen 20246,946,976,946,976,9731.063
08 gen 20246,986,986,986,896,89-
05 gen 20246,996,996,997,007,0012.645
04 gen 20247,027,036,996,956,958.389
03 gen 20246,956,986,956,996,99641
02 gen 20247,087,117,016,996,991.153
29 dic 20237,077,087,047,057,057.654
28 dic 20237,117,147,107,137,131.417
27 dic 20237,117,147,117,147,141.629
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...