Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROM240719C00070000 | 2024-06-26 9:49AM EDT | 2024-07-19 | 3.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ROM240816C00070000 | 2024-06-06 9:37AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROM241115C00070000 | 2024-06-11 10:41AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ROM240719P00070000 | 2024-06-21 12:04PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
ROM240816P00070000 | 2024-05-15 3:37PM EDT | 2024-08-16 | 8.20 | 2.35 | 5.40 | 0.00 | - | 2 | 2 | 52.26% |